Indicators

Regions Financial (NY: RF )

19.80 +0.16 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.39	19.62	19.37	19.55	8,653,896	+0.24(+1.24%)
Jul 28, 2022	19.50	19.59	19.12	19.31	7,271,371	-0.23(-1.18%)
Jul 27, 2022	19.17	19.66	18.94	19.54	8,361,592	+0.51(+2.67%)
Jul 26, 2022	19.49	19.60	18.99	19.03	8,989,879	-0.62(-3.15%)
Jul 25, 2022	19.34	19.68	19.16	19.65	8,856,994	+0.59(+3.10%)
Jul 22, 2022	19.32	19.56	18.49	19.06	14,030,669	+0.26(+1.37%)
Jul 21, 2022	18.62	18.87	18.45	18.80	13,548,096	+0.09(+0.49%)
Jul 20, 2022	18.39	18.73	18.31	18.71	5,632,590	+0.21(+1.15%)
Jul 19, 2022	18.30	18.61	18.23	18.50	5,428,148	+0.54(+2.98%)
Jul 18, 2022	18.01	18.36	17.84	17.96	5,233,889	+0.25(+1.41%)
Jul 15, 2022	17.16	17.78	17.02	17.71	8,082,318	+0.88(+5.21%)
Jul 14, 2022	16.76	16.92	16.62	16.83	6,024,625	-0.37(-2.15%)
Jul 13, 2022	17.30	17.36	16.85	17.20	7,607,509	-0.30(-1.74%)
Jul 12, 2022	17.18	17.87	17.18	17.51	8,188,162	-0.07(-0.42%)
Jul 11, 2022	17.47	17.64	17.24	17.58	7,497,857	+0.03(+0.16%)
Jul 08, 2022	17.71	17.77	17.35	17.55	7,763,351	-0.02(-0.10%)
Jul 07, 2022	17.45	17.78	17.42	17.57	8,403,395	+0.44(+2.59%)
Jul 06, 2022	17.22	17.42	16.98	17.13	8,429,592	-0.27(-1.54%)
Jul 05, 2022	17.18	17.40	16.89	17.40	7,524,758	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.