Indicators

Borr Drilling Ltd (NY: BORR )

5.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.500	3.860	3.470	3.840	1,628,605	+0.43(+12.61%)
Jul 28, 2022	3.430	3.505	3.150	3.410	1,323,270	+0.00(+0.00%)
Jul 27, 2022	3.230	3.450	3.160	3.410	1,213,287	+0.25(+7.91%)
Jul 26, 2022	3.220	3.270	3.040	3.160	1,526,298	+0.03(+0.96%)
Jul 25, 2022	2.780	3.480	2.735	3.130	4,789,291	+0.53(+20.38%)
Jul 22, 2022	2.700	2.800	2.570	2.600	1,480,265	-0.07(-2.62%)
Jul 21, 2022	2.660	2.700	2.530	2.670	1,765,352	-0.11(-3.96%)
Jul 20, 2022	2.810	2.870	2.710	2.780	1,247,585	-0.04(-1.42%)
Jul 19, 2022	2.950	3.020	2.820	2.820	2,377,912	-0.13(-4.41%)
Jul 18, 2022	2.920	3.070	2.830	2.950	1,623,371	+0.14(+4.98%)
Jul 15, 2022	2.700	2.830	2.565	2.810	2,601,883	+0.31(+12.40%)
Jul 14, 2022	2.790	2.870	2.451	2.500	5,047,661	-0.90(-26.47%)
Jul 13, 2022	3.520	3.630	3.240	3.400	2,335,551	-0.35(-9.33%)
Jul 12, 2022	3.580	3.770	3.520	3.750	1,157,866	+0.03(+0.81%)
Jul 11, 2022	3.730	3.760	3.560	3.720	1,285,829	-0.08(-2.11%)
Jul 08, 2022	3.810	3.920	3.690	3.800	986,670	+0.06(+1.60%)
Jul 07, 2022	3.720	3.820	3.650	3.740	1,464,328	+0.11(+3.03%)
Jul 06, 2022	3.820	3.890	3.520	3.630	1,564,691	-0.43(-10.59%)
Jul 05, 2022	4.130	4.225	3.830	4.060	2,520,470	-0.30(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.