Indicators

Bitfarms Ltd (NQ: BITF )

2.020 +0.060 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.470	1.560	1.410	1.460	9,702,573	-0.01(-0.68%)
Jul 28, 2022	1.370	1.490	1.310	1.470	4,686,832	+0.09(+6.52%)
Jul 27, 2022	1.270	1.400	1.270	1.380	4,991,504	+0.12(+9.52%)
Jul 26, 2022	1.220	1.270	1.200	1.260	2,221,563	-0.04(-3.08%)
Jul 25, 2022	1.330	1.330	1.270	1.300	2,680,809	-0.04(-2.99%)
Jul 22, 2022	1.540	1.570	1.300	1.340	5,217,682	-0.16(-10.67%)
Jul 21, 2022	1.390	1.500	1.360	1.500	4,493,411	+0.03(+2.04%)
Jul 20, 2022	1.530	1.550	1.410	1.470	6,988,749	+0.04(+2.80%)
Jul 19, 2022	1.320	1.450	1.310	1.430	5,904,626	+0.18(+14.40%)
Jul 18, 2022	1.250	1.390	1.240	1.250	4,995,798	+0.08(+6.84%)
Jul 15, 2022	1.190	1.210	1.140	1.170	1,935,796	+0.02(+1.74%)
Jul 14, 2022	1.130	1.190	1.090	1.150	2,524,687	-0.01(-0.86%)
Jul 13, 2022	1.090	1.187	1.070	1.160	2,150,473	+0.02(+1.75%)
Jul 12, 2022	1.180	1.210	1.115	1.140	1,660,500	-0.05(-4.20%)
Jul 11, 2022	1.310	1.310	1.180	1.190	1,856,210	-0.17(-12.50%)
Jul 08, 2022	1.280	1.400	1.232	1.360	3,645,254	+0.03(+2.26%)
Jul 07, 2022	1.190	1.330	1.170	1.330	2,829,705	+0.16(+13.68%)
Jul 06, 2022	1.250	1.290	1.170	1.170	2,726,208	-0.12(-9.30%)
Jul 05, 2022	1.040	1.290	1.040	1.290	3,341,547	+0.19(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.