Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	233.18	234.22	230.62	232.25	3,505,405	-2.14(-0.91%)
Jul 28, 2022	236.23	236.23	230.61	234.38	2,359,603	-1.85(-0.78%)
Jul 27, 2022	233.83	237.20	232.83	236.23	2,325,438	+0.54(+0.23%)
Jul 26, 2022	234.27	238.15	233.45	235.69	2,694,397	+2.27(+0.97%)
Jul 25, 2022	231.67	233.77	231.39	233.42	1,887,232	+2.60(+1.13%)
Jul 22, 2022	231.62	233.80	230.13	230.82	1,964,446	+0.16(+0.07%)
Jul 21, 2022	230.62	231.62	228.62	230.66	2,141,275	-0.80(-0.34%)
Jul 20, 2022	231.52	233.18	229.60	231.46	2,839,248	-0.65(-0.28%)
Jul 19, 2022	231.77	232.53	229.97	232.10	3,596,055	+3.27(+1.43%)
Jul 18, 2022	233.26	234.10	227.97	228.84	2,377,692	-4.55(-1.95%)
Jul 15, 2022	232.17	233.80	230.34	233.39	2,989,388	+2.91(+1.26%)
Jul 14, 2022	229.95	231.64	228.00	230.48	3,075,182	-1.41(-0.61%)
Jul 13, 2022	231.21	233.45	230.08	231.89	2,661,772	+0.11(+0.05%)
Jul 12, 2022	232.54	234.70	230.57	231.78	2,876,273	-0.76(-0.33%)
Jul 11, 2022	233.94	234.72	231.79	232.54	1,923,394	-0.66(-0.28%)
Jul 08, 2022	232.88	234.84	231.99	233.19	2,360,780	+0.99(+0.43%)
Jul 07, 2022	229.46	232.77	229.26	232.20	3,269,320	+2.04(+0.89%)
Jul 06, 2022	231.45	232.82	229.50	230.16	4,603,746	-1.39(-0.60%)
Jul 05, 2022	230.11	231.56	227.41	231.55	2,647,312	+1.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.