Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.240	1.350	1.240	1.270	25,311	+0.00(+0.00%)
Jul 28, 2022	1.315	1.380	1.250	1.270	24,511	-0.04(-3.05%)
Jul 27, 2022	1.230	1.330	1.180	1.310	15,373	+0.13(+11.02%)
Jul 26, 2022	1.110	1.230	1.100	1.180	28,359	+0.02(+1.72%)
Jul 25, 2022	1.330	1.330	1.160	1.160	21,412	-0.07(-5.69%)
Jul 22, 2022	1.340	1.350	1.190	1.230	65,699	-0.04(-3.15%)
Jul 21, 2022	1.220	1.370	1.160	1.270	80,521	-0.04(-3.05%)
Jul 20, 2022	1.480	1.499	1.300	1.310	55,337	+0.02(+1.55%)
Jul 19, 2022	1.270	1.320	1.220	1.290	56,144	+0.08(+6.61%)
Jul 18, 2022	1.150	1.310	1.120	1.210	53,551	+0.09(+8.04%)
Jul 15, 2022	1.110	1.300	1.060	1.120	47,218	+0.01(+0.90%)
Jul 14, 2022	1.120	1.195	1.030	1.110	21,459	+0.01(+0.92%)
Jul 13, 2022	1.050	1.120	1.040	1.100	63,469	+0.01(+0.91%)
Jul 12, 2022	1.040	1.125	1.040	1.090	26,972	+0.01(+1.37%)
Jul 11, 2022	1.120	1.162	1.050	1.075	28,570	-0.10(-8.87%)
Jul 08, 2022	1.200	1.280	1.130	1.180	185,845	-0.03(-2.48%)
Jul 07, 2022	1.050	1.250	1.020	1.210	86,864	+0.15(+14.42%)
Jul 06, 2022	1.000	1.140	0.9100	1.058	82,691	+0.01(+0.71%)
Jul 05, 2022	1.160	1.160	0.9067	1.050	108,617	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.