Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.97	131.36	125.68	130.25	268,428	+2.67(+2.09%)
Jul 28, 2022	132.26	132.26	126.49	127.58	206,454	-5.04(-3.80%)
Jul 27, 2022	130.50	134.40	130.46	132.62	277,447	+2.44(+1.87%)
Jul 26, 2022	128.03	133.07	128.00	130.18	167,173	+2.26(+1.77%)
Jul 25, 2022	128.62	128.98	125.61	127.92	204,710	-0.86(-0.67%)
Jul 22, 2022	132.56	132.89	127.89	128.78	255,365	-2.72(-2.07%)
Jul 21, 2022	130.24	134.26	129.44	131.50	179,900	+1.36(+1.05%)
Jul 20, 2022	133.89	136.69	129.88	130.14	279,575	-3.11(-2.33%)
Jul 19, 2022	128.92	133.36	128.00	133.25	335,383	+5.73(+4.49%)
Jul 18, 2022	135.76	135.76	126.74	127.52	346,723	-7.67(-5.67%)
Jul 15, 2022	133.59	135.44	128.94	135.19	307,858	+3.37(+2.56%)
Jul 14, 2022	129.85	132.30	127.25	131.82	216,454	+2.95(+2.29%)
Jul 13, 2022	127.55	134.84	127.40	128.87	143,100	-1.45(-1.11%)
Jul 12, 2022	128.88	133.43	126.17	130.32	158,910	+0.65(+0.50%)
Jul 11, 2022	136.54	137.34	129.48	129.67	297,155	-7.21(-5.27%)
Jul 08, 2022	133.05	137.11	130.12	136.88	280,404	+3.33(+2.49%)
Jul 07, 2022	130.68	135.56	128.24	133.55	415,879	+2.70(+2.06%)
Jul 06, 2022	131.56	134.00	126.97	130.85	447,436	-1.15(-0.87%)
Jul 05, 2022	124.91	134.00	123.70	132.00	608,152	+5.90(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.