Nv5 Global (NQ: NVEE )

103.83 USD -3.75 (-3.49%)
Streaming Delayed Price Updated: 11:44 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 94.52 96.12 94.31 95.00 30,234 -0.02(-0.02%)
Jul 29, 2021 94.45 95.24 93.23 95.02 41,754 +1.11(+1.18%)
Jul 28, 2021 92.95 94.11 91.48 93.91 51,607 +1.85(+2.01%)
Jul 27, 2021 92.67 93.50 91.14 92.06 38,177 -1.49(-1.59%)
Jul 26, 2021 93.21 93.58 92.29 93.55 35,988 +0.27(+0.29%)
Jul 23, 2021 93.00 93.77 92.08 93.28 37,583 +0.93(+1.01%)
Jul 22, 2021 95.29 95.29 91.30 92.35 59,944 -2.94(-3.09%)
Jul 21, 2021 96.02 97.21 94.74 95.29 34,861 +0.03(+0.03%)
Jul 20, 2021 93.12 96.01 92.72 95.26 67,006 +2.73(+2.95%)
Jul 19, 2021 92.48 93.35 91.72 92.53 106,261 -1.59(-1.69%)
Jul 16, 2021 93.95 94.36 93.67 94.12 70,969 +1.21(+1.30%)
Jul 15, 2021 93.11 93.77 92.29 92.91 51,795 -0.60(-0.64%)
Jul 14, 2021 95.97 96.50 93.39 93.51 35,965 -1.90(-1.99%)
Jul 13, 2021 95.39 96.38 94.39 95.41 52,169 -0.29(-0.30%)
Jul 12, 2021 94.33 95.70 92.55 95.70 36,447 +1.01(+1.07%)
Jul 09, 2021 95.02 96.73 93.76 94.69 36,360 +0.87(+0.93%)
Jul 08, 2021 92.74 94.62 92.06 93.82 88,392 -0.61(-0.65%)
Jul 07, 2021 94.10 95.85 93.96 94.43 58,113 +0.43(+0.46%)
Jul 06, 2021 93.72 94.39 92.43 94.00 85,354 +0.34(+0.36%)
Jul 02, 2021 92.11 94.12 92.00 93.66 99,803 -0.32(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.