Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.32 +0.20 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.818 9.870 9.504 9.853 275,593 -0.05(-0.53%)
Jul 30, 2020 9.696 9.957 9.674 9.905 141,011 +0.07(+0.66%)
Jul 29, 2020 9.661 9.927 9.591 9.840 167,129 +0.11(+1.12%)
Jul 28, 2020 9.583 9.879 9.583 9.731 314,910 +0.09(+0.90%)
Jul 27, 2020 9.548 9.687 9.513 9.644 195,853 +0.04(+0.45%)
Jul 24, 2020 9.809 9.840 9.565 9.600 193,248 -0.24(-2.39%)
Jul 23, 2020 9.966 10.41 9.818 9.835 204,116 -0.49(-4.73%)
Jul 22, 2020 10.90 10.90 9.984 10.32 135,871 -0.48(-4.44%)
Jul 21, 2020 10.06 11.13 10.06 10.80 367,109 +0.86(+8.68%)
Jul 20, 2020 10.05 10.08 9.809 9.940 80,213 -0.17(-1.64%)
Jul 17, 2020 10.12 10.28 10.06 10.11 83,721 -0.09(-0.86%)
Jul 16, 2020 10.00 10.39 9.783 10.19 164,394 -0.13(-1.27%)
Jul 15, 2020 10.12 10.45 10.12 10.32 120,060 +0.42(+4.23%)
Jul 14, 2020 9.827 10.02 9.740 9.905 90,035 +0.14(+1.43%)
Jul 13, 2020 9.862 9.984 9.670 9.766 119,554 +0.03(+0.27%)
Jul 10, 2020 9.565 9.792 9.565 9.740 80,625 +0.24(+2.57%)
Jul 09, 2020 9.896 9.896 9.373 9.495 151,044 -0.44(-4.43%)
Jul 08, 2020 10.05 10.15 9.731 9.936 136,838 -0.17(-1.68%)
Jul 07, 2020 10.29 10.34 10.04 10.11 132,174 -0.29(-2.77%)
Jul 06, 2020 10.40 10.52 10.27 10.39 155,103 +0.02(+0.17%)
Jul 02, 2020 10.39 10.72 10.33 10.38 135,560 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.