Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	114.81	115.62	111.70	113.29	2,517,044	-1.16(-1.01%)
Jul 30, 2019	111.69	115.62	110.84	114.45	3,102,987	+2.09(+1.86%)
Jul 29, 2019	114.65	114.86	109.83	112.36	5,524,324	-2.27(-1.98%)
Jul 26, 2019	118.97	119.91	113.90	114.63	3,412,500	-3.40(-2.88%)
Jul 25, 2019	120.48	121.81	117.82	118.03	2,861,272	-2.94(-2.43%)
Jul 24, 2019	125.00	125.46	116.21	120.97	3,518,658	-1.45(-1.18%)
Jul 23, 2019	122.42	123.08	121.52	122.42	1,544,284	+0.10(+0.08%)
Jul 22, 2019	121.49	123.63	121.25	122.32	1,680,952	+1.52(+1.26%)
Jul 19, 2019	124.12	124.20	120.77	120.80	1,521,100	-2.46(-2.00%)
Jul 18, 2019	123.01	124.27	121.77	123.26	1,114,031	-0.15(-0.12%)
Jul 17, 2019	122.79	125.14	122.49	123.41	1,706,526	+0.59(+0.48%)
Jul 16, 2019	123.59	124.81	122.65	122.82	1,532,898	-0.22(-0.18%)
Jul 15, 2019	120.72	123.16	120.59	123.04	928,973	+2.22(+1.84%)
Jul 12, 2019	121.53	122.03	119.53	120.82	1,340,000	-0.67(-0.55%)
Jul 11, 2019	124.20	124.20	120.02	121.49	1,618,327	-2.88(-2.32%)
Jul 10, 2019	125.62	127.74	123.20	124.37	1,740,591	-1.35(-1.07%)
Jul 09, 2019	124.50	126.48	123.34	125.72	1,384,316	+0.42(+0.34%)
Jul 08, 2019	129.47	129.47	124.27	125.30	1,841,109	-5.00(-3.84%)
Jul 05, 2019	132.71	133.53	129.92	130.30	1,239,500	-3.05(-2.29%)
Jul 03, 2019	134.25	134.84	132.28	133.35	1,017,100	-0.73(-0.54%)
Jul 02, 2019	131.33	134.20	130.30	134.08	1,389,200	+2.48(+1.88%)
Jul 01, 2019	132.78	132.98	129.76	131.60	1,204,816	+0.62(+0.47%)
Jun 28, 2019	126.64	131.21	126.64	130.98	2,159,400	+4.87(+3.86%)
Jun 27, 2019	125.64	127.20	124.31	126.11	1,021,104	+0.77(+0.61%)
Jun 26, 2019	125.39	126.74	123.10	125.34	1,620,181	+0.19(+0.15%)
Jun 25, 2019	128.51	129.00	124.82	125.15	1,717,376	-1.83(-1.44%)
Jun 24, 2019	132.45	132.77	126.35	126.98	1,972,317	-5.41(-4.09%)
Jun 21, 2019	129.11	132.74	125.54	132.39	3,357,800	+3.56(+2.76%)
Jun 20, 2019	124.78	129.76	124.78	128.83	2,412,813	+5.06(+4.09%)
Jun 19, 2019	122.22	124.04	120.91	123.77	807,807	+1.40(+1.14%)
Jun 18, 2019	122.85	124.53	121.91	122.37	1,271,473	+2.23(+1.86%)
Jun 17, 2019	118.29	122.08	118.29	120.14	1,064,016	+2.21(+1.87%)
Jun 14, 2019	117.34	118.97	116.77	117.93	981,500	+0.69(+0.59%)
Jun 13, 2019	120.93	122.93	116.21	117.24	1,893,376	-3.41(-2.83%)
Jun 12, 2019	117.11	121.77	116.55	120.65	1,644,887	+3.51(+3.00%)
Jun 11, 2019	117.45	118.40	115.66	117.14	1,326,598	+0.72(+0.62%)
Jun 10, 2019	118.61	119.52	116.35	116.42	1,730,018	-1.98(-1.67%)
Jun 07, 2019	119.41	119.70	117.18	118.40	1,439,300	-0.41(-0.35%)
Jun 06, 2019	119.19	120.28	118.52	118.81	2,003,727	+0.03(+0.03%)
Jun 05, 2019	118.21	119.01	117.11	118.78	1,339,475	+1.24(+1.05%)
Jun 04, 2019	115.21	117.62	114.69	117.54	2,045,747	+2.79(+2.43%)
Jun 03, 2019	113.97	116.47	113.31	114.75	1,815,508	+1.07(+0.94%)
May 31, 2019	118.56	118.58	112.86	113.68	2,403,300	-6.81(-5.65%)
May 30, 2019	122.21	123.13	119.71	120.49	1,547,700	-0.81(-0.67%)
May 29, 2019	124.17	124.49	121.03	121.30	1,382,949	-3.70(-2.96%)
May 28, 2019	127.00	127.90	124.68	125.00	1,237,649	-2.15(-1.69%)
May 24, 2019	126.27	128.26	125.70	127.15	973,900	+1.82(+1.45%)
May 23, 2019	125.86	126.69	123.12	125.33	1,593,589	-2.22(-1.74%)
May 22, 2019	128.49	128.96	125.32	127.55	1,170,533	-1.25(-0.97%)
May 21, 2019	128.00	129.57	127.44	128.80	1,127,965	+1.62(+1.27%)
May 20, 2019	129.70	129.70	125.48	127.18	1,129,645	-3.72(-2.84%)
May 17, 2019	130.60	131.99	129.86	130.90	1,165,900	-0.50(-0.38%)
May 16, 2019	128.77	131.97	128.45	131.40	1,303,645	+2.99(+2.33%)
May 15, 2019	126.86	129.43	125.98	128.41	838,465	+0.48(+0.38%)
May 14, 2019	126.97	129.14	126.22	127.93	1,033,665	+2.01(+1.60%)
May 13, 2019	128.68	129.44	125.61	125.92	1,647,992	-5.77(-4.38%)
May 10, 2019	131.42	131.96	127.46	131.69	1,324,000	-0.08(-0.06%)
May 09, 2019	132.45	132.84	128.62	131.77	1,297,339	-1.88(-1.41%)
May 08, 2019	134.42	135.49	133.12	133.65	807,657	-0.87(-0.65%)
May 07, 2019	135.43	136.51	133.03	134.52	996,990	-2.44(-1.78%)
May 06, 2019	134.23	137.52	132.64	136.96	752,507	+0.27(+0.20%)
May 03, 2019	134.00	136.83	133.46	136.69	1,042,100	+3.56(+2.67%)
May 02, 2019	133.71	135.41	132.21	133.13	1,347,695	-1.01(-0.75%)
May 01, 2019	135.86	136.92	134.05	134.14	987,366	-1.99(-1.46%)
Apr 30, 2019	135.19	136.31	132.59	136.13	1,171,917	+0.84(+0.62%)
Apr 29, 2019	134.52	135.91	133.96	135.29	1,163,662	+0.72(+0.54%)
Apr 26, 2019	136.00	137.16	132.61	134.57	1,498,400	-1.11(-0.82%)
Apr 25, 2019	131.00	135.81	128.93	135.68	1,739,569	+5.59(+4.30%)
Apr 24, 2019	132.00	133.89	127.70	130.09	1,248,972	-2.28(-1.72%)
Apr 23, 2019	128.68	133.23	128.15	132.37	1,488,656	+3.41(+2.64%)
Apr 22, 2019	126.48	129.29	126.10	128.96	1,245,585	+2.95(+2.34%)
Apr 18, 2019	126.66	128.22	122.68	126.01	2,094,900	+0.10(+0.08%)
Apr 17, 2019	137.32	137.77	124.40	125.91	3,077,809	-11.03(-8.05%)
Apr 16, 2019	138.15	139.95	136.58	136.94	1,172,902	-0.55(-0.40%)
Apr 15, 2019	136.87	137.93	135.39	137.49	855,369	+1.29(+0.95%)
Apr 12, 2019	138.40	139.39	135.83	136.20	990,400	-1.22(-0.89%)
Apr 11, 2019	141.38	141.59	137.24	137.42	947,500	-3.88(-2.75%)
Apr 10, 2019	138.02	141.86	137.35	141.30	1,148,868	+3.65(+2.65%)
Apr 09, 2019	139.17	140.35	137.21	137.65	992,084	-2.10(-1.50%)
Apr 08, 2019	141.21	141.21	138.58	139.75	929,035	-1.45(-1.03%)
Apr 05, 2019	139.97	141.65	139.66	141.20	1,208,300	+1.27(+0.91%)
Apr 04, 2019	140.07	141.80	139.01	139.93	1,189,250	-0.06(-0.04%)
Apr 03, 2019	139.66	140.18	138.37	139.99	1,699,749	+1.07(+0.77%)
Apr 02, 2019	135.58	139.65	135.09	138.92	1,516,269	+3.60(+2.66%)
Apr 01, 2019	136.58	137.62	135.20	135.32	894,590	+0.14(+0.10%)
Mar 29, 2019	134.50	135.79	133.37	135.18	1,240,700	+1.92(+1.44%)
Mar 28, 2019	134.65	135.78	131.73	133.26	1,124,939	-1.34(-1.00%)
Mar 27, 2019	136.71	137.50	133.10	134.60	1,106,432	-2.19(-1.60%)
Mar 26, 2019	133.15	136.95	132.61	136.79	1,737,728	+4.50(+3.40%)
Mar 25, 2019	130.29	132.34	128.30	132.29	1,684,001	+2.08(+1.60%)
Mar 22, 2019	133.86	134.90	130.10	130.21	1,512,000	-4.00(-2.98%)
Mar 21, 2019	130.47	134.56	130.03	134.21	1,729,770	+2.55(+1.94%)
Mar 20, 2019	133.20	133.56	130.85	131.66	1,702,945	-1.28(-0.96%)
Mar 19, 2019	133.57	134.56	132.39	132.94	1,005,729	-0.57(-0.43%)
Mar 18, 2019	136.07	136.39	132.86	133.51	1,691,782	-2.58(-1.90%)
Mar 15, 2019	135.31	136.65	134.62	136.09	2,070,700	+1.21(+0.90%)
Mar 14, 2019	135.87	136.38	133.48	134.88	1,361,377	-0.83(-0.61%)
Mar 13, 2019	135.22	136.96	134.48	135.71	1,066,753	+1.41(+1.05%)
Mar 12, 2019	132.55	134.87	131.79	134.30	1,560,978	+2.26(+1.71%)
Mar 11, 2019	128.97	132.20	128.35	132.04	1,306,373	+3.36(+2.61%)
Mar 08, 2019	127.26	128.77	125.70	128.68	1,194,300	+0.51(+0.40%)
Mar 07, 2019	131.18	131.20	126.71	128.17	1,667,153	-2.95(-2.25%)
Mar 06, 2019	134.57	134.90	130.60	131.12	1,241,735	-3.65(-2.71%)
Mar 05, 2019	136.15	136.50	134.26	134.77	1,013,898	-1.31(-0.96%)
Mar 04, 2019	138.00	138.32	133.39	136.08	1,502,223	-1.67(-1.21%)
Mar 01, 2019	132.89	137.80	132.66	137.75	1,445,800	+2.42(+1.79%)
Feb 28, 2019	135.58	137.30	134.37	135.33	1,556,101	-0.68(-0.50%)
Feb 27, 2019	132.49	136.19	132.00	136.01	1,131,416	+2.72(+2.04%)
Feb 26, 2019	131.85	134.95	131.85	133.29	1,396,553	+0.12(+0.09%)
Feb 25, 2019	130.50	133.37	130.50	133.17	1,574,532	+3.44(+2.65%)
Feb 22, 2019	127.93	129.85	126.86	129.73	1,221,500	+2.18(+1.71%)
Feb 21, 2019	129.63	130.09	126.30	127.55	1,013,556	-2.29(-1.76%)
Feb 20, 2019	128.51	130.41	128.45	129.84	1,758,158	+0.91(+0.71%)
Feb 19, 2019	128.48	129.78	128.05	128.93	1,169,679	-0.49(-0.38%)
Feb 15, 2019	125.44	129.49	125.44	129.42	1,299,900	+3.49(+2.77%)
Feb 14, 2019	124.73	126.23	123.94	125.93	1,017,026	+0.75(+0.60%)
Feb 13, 2019	125.00	125.30	123.21	125.18	1,160,431	+0.92(+0.74%)
Feb 12, 2019	121.70	124.37	121.43	124.26	1,701,834	+4.21(+3.51%)
Feb 11, 2019	120.76	121.40	119.29	120.05	958,415	-0.09(-0.07%)
Feb 08, 2019	118.03	120.19	117.80	120.14	1,057,600	+1.35(+1.14%)
Feb 07, 2019	119.57	120.37	117.31	118.79	1,479,412	-2.24(-1.85%)
Feb 06, 2019	122.72	123.10	120.94	121.03	1,556,451	-1.84(-1.50%)
Feb 05, 2019	123.39	124.88	121.56	122.87	1,879,496	-0.88(-0.71%)
Feb 04, 2019	128.67	129.00	121.43	123.75	3,626,977	-2.53(-2.00%)
Feb 01, 2019	124.44	126.51	123.15	126.28	2,470,300	+3.32(+2.70%)
Jan 31, 2019	121.41	123.21	120.44	122.96	1,663,497	+1.64(+1.35%)
Jan 30, 2019	119.62	121.64	117.66	121.32	1,427,926	+1.71(+1.43%)
Jan 29, 2019	119.32	119.99	117.12	119.61	2,276,032	+0.40(+0.34%)
Jan 28, 2019	119.87	120.00	117.00	119.21	2,011,987	-2.23(-1.84%)
Jan 25, 2019	118.98	121.59	118.37	121.44	1,501,600	+3.53(+2.99%)
Jan 24, 2019	117.25	117.98	116.38	117.91	1,557,372	+0.91(+0.78%)
Jan 23, 2019	115.14	117.98	114.83	117.00	2,480,219	+2.71(+2.37%)
Jan 22, 2019	115.28	115.32	112.14	114.29	2,841,642	-2.76(-2.36%)
Jan 18, 2019	115.70	117.37	113.54	117.05	2,528,300	+2.43(+2.12%)
Jan 17, 2019	111.62	115.65	111.10	114.62	1,866,805	+2.92(+2.61%)
Jan 16, 2019	111.89	113.99	110.81	111.70	2,138,161	-0.03(-0.03%)
Jan 15, 2019	108.17	111.77	107.76	111.73	1,947,350	+4.15(+3.86%)
Jan 14, 2019	110.02	110.33	107.53	107.58	1,654,490	-3.55(-3.19%)
Jan 11, 2019	110.68	111.53	108.75	111.13	1,339,500	+0.20(+0.18%)
Jan 10, 2019	109.15	111.49	108.45	110.93	1,467,699	+0.97(+0.88%)
Jan 09, 2019	108.99	110.74	108.32	109.96	1,553,240	+1.35(+1.24%)
Jan 08, 2019	108.65	110.49	105.20	108.61	1,701,078	+0.67(+0.62%)
Jan 07, 2019	105.65	108.98	104.70	107.94	1,918,693	+1.94(+1.83%)
Jan 04, 2019	101.88	107.30	101.80	106.00	2,349,900	+5.79(+5.78%)
Jan 03, 2019	100.15	103.88	99.12	100.21	3,274,598	+2.16(+2.20%)
Jan 02, 2019	95.84	99.05	95.16	98.05	1,359,467	+0.69(+0.71%)
Dec 31, 2018	98.06	99.81	96.39	97.36	1,310,300	+0.15(+0.15%)
Dec 28, 2018	98.52	99.27	96.57	97.21	1,407,200	-0.89(-0.91%)
Dec 27, 2018	95.83	98.19	93.79	98.10	1,466,702	+0.23(+0.24%)
Dec 26, 2018	94.95	97.87	94.04	97.87	1,945,172	+3.93(+4.18%)
Dec 24, 2018	93.23	96.57	92.56	93.94	1,774,800	-0.69(-0.73%)
Dec 21, 2018	101.19	102.37	93.67	94.63	5,336,700	-6.59(-6.51%)
Dec 20, 2018	102.07	105.02	99.75	101.22	2,895,254	-1.56(-1.52%)
Dec 19, 2018	106.39	107.72	100.93	102.78	2,526,727	-3.21(-3.03%)
Dec 18, 2018	110.13	110.74	105.41	105.99	1,982,244	-3.54(-3.23%)
Dec 17, 2018	109.36	114.07	108.21	109.53	2,128,576	+0.10(+0.09%)
Dec 14, 2018	111.59	112.24	108.86	109.43	2,120,800	-3.00(-2.67%)
Dec 13, 2018	117.27	118.26	112.33	112.43	2,470,146	-4.58(-3.91%)
Dec 12, 2018	117.24	118.76	116.00	117.01	1,391,577	+2.18(+1.90%)
Dec 11, 2018	115.96	117.11	113.28	114.83	1,381,546	+0.18(+0.16%)
Dec 10, 2018	115.65	115.99	111.75	114.65	1,670,698	-0.95(-0.82%)
Dec 07, 2018	119.83	120.98	114.40	115.60	1,229,600	-5.44(-4.49%)
Dec 06, 2018	120.63	121.15	116.51	121.04	1,588,218	-1.26(-1.03%)
Dec 04, 2018	125.66	129.36	122.00	122.30	1,914,100	-3.17(-2.53%)
Dec 03, 2018	123.20	127.13	123.09	125.47	1,356,404	+2.32(+1.88%)
Nov 30, 2018	123.67	124.16	121.65	123.15	1,315,100	-0.19(-0.15%)
Nov 29, 2018	122.40	124.94	121.85	123.34	959,218	+0.50(+0.41%)
Nov 28, 2018	120.55	122.92	117.00	122.84	1,606,442	+1.91(+1.58%)
Nov 27, 2018	118.25	121.10	117.58	120.93	1,154,925	+1.93(+1.62%)
Nov 26, 2018	119.90	120.64	118.14	119.00	1,409,394	+0.90(+0.76%)
Nov 23, 2018	117.50	120.44	117.00	118.10	384,700	-0.01(-0.01%)
Nov 21, 2018		118.11	118.11	118.11	0	+1.29(+1.10%)
Nov 20, 2018	114.06	119.02	113.16	116.82	1,464,411	+1.76(+1.53%)
Nov 19, 2018	118.86	118.88	113.41	115.06	995,530	-3.56(-3.00%)
Nov 16, 2018	119.29	120.15	116.18	118.62	1,321,300	-1.06(-0.89%)
Nov 15, 2018	115.73	119.93	114.63	119.68	1,159,989	+3.57(+3.07%)
Nov 14, 2018	119.64	120.82	115.34	116.11	1,093,600	-2.41(-2.03%)
Nov 13, 2018	120.16	122.15	118.21	118.52	903,499	-0.08(-0.07%)
Nov 12, 2018	123.52	123.54	118.32	118.60	1,204,856	-4.84(-3.92%)
Nov 09, 2018	126.53	126.59	122.00	123.44	1,338,400	-3.74(-2.94%)
Nov 08, 2018	127.08	128.42	125.47	127.18	884,265	+0.00(+0.00%)
Nov 07, 2018	124.69	127.80	123.63	127.18	1,216,112	+3.96(+3.21%)
Nov 06, 2018	123.26	125.38	122.02	123.22	993,252	+0.01(+0.01%)
Nov 05, 2018	123.63	124.02	121.44	123.21	1,159,954	+0.39(+0.32%)
Nov 02, 2018	120.36	123.18	119.35	122.82	1,645,600	+3.12(+2.61%)
Nov 01, 2018	111.83	119.91	111.83	119.70	1,965,232	+7.63(+6.81%)
Oct 31, 2018	114.87	115.06	112.00	112.07	2,182,975	-2.12(-1.86%)
Oct 30, 2018	112.43	114.38	109.97	114.19	1,530,651	+1.93(+1.72%)
Oct 29, 2018	117.67	118.09	109.74	112.26	2,021,959	-4.01(-3.45%)
Oct 26, 2018	114.06	118.77	113.01	116.27	2,204,000	-0.89(-0.76%)
Oct 25, 2018	114.05	119.39	111.81	117.16	3,504,136	+6.17(+5.56%)
Oct 24, 2018	125.76	126.50	110.59	110.99	7,219,776	-12.01(-9.76%)
Oct 23, 2018	121.96	124.26	119.33	123.00	1,227,086	-0.92(-0.74%)
Oct 22, 2018	126.79	127.07	122.95	123.92	1,086,140	-1.97(-1.56%)
Oct 19, 2018	126.74	128.99	125.40	125.89	1,166,900	-0.67(-0.53%)
Oct 18, 2018	129.09	129.26	124.96	126.56	891,174	-2.38(-1.85%)
Oct 17, 2018	127.32	129.57	125.83	128.94	934,223	+1.24(+0.97%)
Oct 16, 2018	122.63	128.13	122.35	127.70	1,379,552	+6.21(+5.11%)
Oct 15, 2018	121.02	123.52	120.00	121.49	1,059,970	-0.45(-0.37%)
Oct 12, 2018	122.57	122.96	118.16	121.94	1,841,500	+2.63(+2.20%)
Oct 11, 2018	124.01	124.50	118.25	119.31	1,991,085	-4.68(-3.77%)
Oct 10, 2018	129.56	130.12	123.76	123.99	1,615,906	-6.59(-5.05%)
Oct 09, 2018	129.66	132.27	128.54	130.58	1,384,546	+1.12(+0.87%)
Oct 08, 2018	131.03	132.20	127.28	129.46	1,356,425	-1.36(-1.04%)
Oct 05, 2018	133.61	136.07	130.02	130.82	1,727,000	-2.79(-2.09%)
Oct 04, 2018	136.56	136.71	132.59	133.61	1,160,822	-3.10(-2.27%)
Oct 03, 2018	136.17	138.11	135.13	136.71	2,111,747	+0.83(+0.61%)
Oct 02, 2018	137.00	137.87	134.08	135.88	2,386,882	-1.24(-0.90%)
Oct 01, 2018	139.14	140.00	136.90	137.12	1,911,042	-1.89(-1.36%)
Sep 28, 2018	138.16	140.77	137.92	139.01	2,943,100	+0.74(+0.54%)
Sep 27, 2018	135.30	138.87	135.10	138.27	1,757,134	+2.66(+1.96%)
Sep 26, 2018	132.47	137.48	131.27	135.61	3,878,620	+6.62(+5.13%)
Sep 25, 2018	128.67	130.54	128.28	128.99	2,055,737	+0.48(+0.37%)
Sep 24, 2018	130.03	130.49	125.63	128.51	3,531,162	+6.52(+5.34%)
Sep 21, 2018	125.09	125.50	121.91	121.99	1,688,900	-2.62(-2.10%)
Sep 20, 2018	122.69	124.91	122.69	124.61	1,001,090	+2.64(+2.16%)
Sep 19, 2018	120.79	123.11	120.57	121.97	939,171	+1.15(+0.95%)
Sep 18, 2018	118.19	120.94	117.57	120.82	1,028,871	+3.01(+2.55%)
Sep 17, 2018	118.35	118.65	117.08	117.81	927,726	-0.39(-0.33%)
Sep 14, 2018	119.13	119.37	117.28	118.20	1,321,900	-0.85(-0.71%)
Sep 13, 2018	118.60	119.76	117.35	119.05	1,441,011	+0.84(+0.71%)
Sep 12, 2018	117.60	118.48	116.29	118.21	788,481	+0.69(+0.59%)
Sep 11, 2018	117.60	118.04	116.10	117.52	860,059	-0.29(-0.25%)
Sep 10, 2018	118.00	118.52	117.27	117.81	860,092	+0.54(+0.46%)
Sep 07, 2018	116.85	117.30	115.40	117.27	878,100	-0.14(-0.12%)
Sep 06, 2018	119.92	121.02	117.11	117.41	831,574	-2.92(-2.43%)
Sep 05, 2018	119.36	120.61	118.82	120.33	1,005,666	+1.13(+0.95%)
Sep 04, 2018	121.33	121.78	118.57	119.20	1,138,765	-3.04(-2.49%)
Aug 31, 2018		122.24	122.24	122.24	0	-0.56(-0.46%)
Aug 30, 2018	122.73	123.21	121.78	122.80	757,986	-0.01(-0.01%)
Aug 29, 2018	120.48	123.64	119.85	122.81	1,697,987	+2.51(+2.09%)
Aug 28, 2018	120.32	122.36	119.70	120.30	1,712,222	+0.33(+0.28%)
Aug 27, 2018	118.28	121.01	117.75	119.97	961,019	+2.47(+2.10%)
Aug 24, 2018	117.01	117.95	116.68	117.50	622,400	+0.70(+0.60%)
Aug 23, 2018	117.31	117.93	116.27	116.80	718,817	-0.90(-0.76%)
Aug 22, 2018	116.52	118.15	115.46	117.70	857,826	+0.71(+0.61%)
Aug 21, 2018	116.01	117.25	115.81	116.99	1,017,539	+0.82(+0.71%)
Aug 20, 2018	118.47	118.47	115.65	116.17	1,342,684	+0.17(+0.15%)
Aug 17, 2018	117.07	117.28	115.45	116.00	1,109,400	-1.28(-1.09%)
Aug 16, 2018	115.97	118.33	114.40	117.28	1,410,453	+1.96(+1.70%)
Aug 15, 2018	118.90	118.90	115.08	115.32	1,807,066	-4.36(-3.64%)
Aug 14, 2018	118.86	120.61	118.61	119.68	880,659	+1.31(+1.11%)
Aug 13, 2018	118.96	119.99	118.25	118.37	1,256,718	-0.51(-0.43%)
Aug 10, 2018	119.54	119.97	118.15	118.88	1,027,300	-1.26(-1.05%)
Aug 09, 2018	121.10	121.40	119.37	120.14	1,421,354	-0.20(-0.17%)
Aug 08, 2018	122.23	122.39	119.80	120.34	1,677,089	-2.06(-1.68%)
Aug 07, 2018	122.24	123.34	121.13	122.40	1,705,012	-0.96(-0.78%)
Aug 06, 2018	123.18	123.70	120.54	123.36	1,930,169	-0.31(-0.25%)
Aug 03, 2018	126.99	128.00	122.81	123.67	2,495,500	-2.34(-1.86%)
Aug 02, 2018	130.97	131.43	124.85	126.01	3,143,521	-6.98(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat