Skip to main content

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 110.70 111.64 109.27 110.84 3,941,148 +0.48(+0.44%)
Jul 30, 2019 108.41 110.50 108.18 110.36 2,146,695 +2.10(+1.94%)
Jul 29, 2019 109.16 110.19 107.93 108.26 2,869,474 -0.35(-0.32%)
Jul 26, 2019 108.12 108.87 107.59 108.61 2,576,898 +0.92(+0.86%)
Jul 25, 2019 107.47 107.80 105.86 107.69 2,099,768 +0.22(+0.20%)
Jul 24, 2019 106.35 107.53 105.77 107.47 2,531,730 +1.26(+1.18%)
Jul 23, 2019 105.25 106.25 104.52 106.22 2,345,580 +1.06(+1.01%)
Jul 22, 2019 104.37 105.65 103.66 105.15 2,298,654 +0.78(+0.75%)
Jul 19, 2019 106.08 106.75 104.15 104.37 4,879,925 -1.16(-1.10%)
Jul 18, 2019 104.23 106.97 103.03 105.53 6,568,812 -3.95(-3.61%)
Jul 17, 2019 110.65 110.79 108.90 109.48 1,972,713 -0.92(-0.83%)
Jul 16, 2019 110.90 111.51 110.34 110.39 1,445,110 -0.39(-0.35%)
Jul 15, 2019 110.46 111.58 110.02 110.78 1,996,284 +0.56(+0.51%)
Jul 12, 2019 112.10 112.17 109.58 110.23 2,561,149 -1.41(-1.26%)
Jul 11, 2019 113.14 113.64 111.45 111.63 1,688,715 -1.56(-1.37%)
Jul 10, 2019 112.69 113.35 112.25 113.19 1,272,577 +0.63(+0.56%)
Jul 09, 2019 111.88 112.75 111.76 112.56 1,674,901 +0.19(+0.17%)
Jul 08, 2019 111.67 112.69 111.27 112.36 1,329,425 +0.72(+0.64%)
Jul 05, 2019 111.18 112.16 109.55 111.65 1,020,949 -0.24(-0.22%)
Jul 03, 2019 111.12 112.12 110.99 111.89 1,138,288 +1.06(+0.95%)
Jul 02, 2019 108.64 111.01 108.32 110.83 2,302,733 +2.60(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.