Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.92	24.94	24.89	24.94	2,038	+0.10(+0.40%)
Jul 30, 2018	24.86	24.86	24.84	24.84	2,365	-0.02(-0.08%)
Jul 27, 2018	24.86	24.86	24.86	24.86	1,900	-0.15(-0.60%)
Jul 26, 2018	25.05	25.09	24.97	25.01	38,403	+0.10(+0.40%)
Jul 25, 2018	24.91	24.97	24.85	24.91	10,744	+0.00(+0.00%)
Jul 24, 2018	25.05	25.05	24.91	24.91	2,386	-0.20(-0.80%)
Jul 23, 2018	25.09	25.11	25.09	25.11	490	+0.03(+0.13%)
Jul 20, 2018	25.00	25.11	24.99	25.08	41,613	-0.04(-0.16%)
Jul 19, 2018	24.87	25.12	24.87	25.12	2,035	+0.20(+0.78%)
Jul 18, 2018	24.81	24.96	24.81	24.93	2,934	-0.00(-0.02%)
Jul 17, 2018	24.79	24.93	24.79	24.93	3,796	-0.04(-0.18%)
Jul 13, 2018		24.97	24.97	24.97	51	-0.01(-0.02%)
Jul 12, 2018	24.97	24.97	24.96	24.98	3,105	-0.03(-0.12%)
Jul 11, 2018	25.00	25.07	24.95	25.01	33,414	+0.00(+0.00%)
Jul 10, 2018	25.07	25.07	24.91	25.01	25,591	+0.01(+0.04%)
Jul 09, 2018	25.03	25.03	24.99	25.00	2,007	+0.02(+0.08%)
Jul 06, 2018	24.92	24.98	24.87	24.98	15,728	+0.25(+1.01%)
Jul 05, 2018	24.73	24.73	24.71	24.73	2,711	+0.05(+0.20%)
Jul 03, 2018		24.68	24.68	24.68	0	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.