Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 80.48 80.72 79.42 79.92 805,474 -0.57(-0.70%)
Jul 30, 2018 80.80 81.45 80.48 80.49 445,312 +0.11(+0.13%)
Jul 27, 2018 82.09 82.26 80.09 80.38 630,876 -1.23(-1.51%)
Jul 26, 2018 82.64 83.29 79.39 81.62 1,177,546 +0.16(+0.20%)
Jul 25, 2018 82.07 83.33 80.67 81.46 542,765 -0.68(-0.83%)
Jul 24, 2018 82.45 83.42 81.83 82.14 766,649 +0.98(+1.21%)
Jul 23, 2018 80.67 80.62 81.16 433,761 +0.49(+0.60%)
Jul 20, 2018 80.59 81.10 80.03 80.67 485,443 -0.02(-0.02%)
Jul 19, 2018 81.39 81.42 80.34 80.69 455,372 -1.29(-1.58%)
Jul 18, 2018 80.54 82.05 80.44 81.98 460,130 +1.59(+1.97%)
Jul 17, 2018 79.63 80.58 79.42 80.39 285,404 +0.73(+0.91%)
Jul 16, 2018 79.89 80.62 79.41 79.67 457,142 -0.07(-0.09%)
Jul 13, 2018 79.34 80.36 78.98 79.74 368,577 +0.40(+0.50%)
Jul 12, 2018 80.08 81.08 78.98 79.34 366,178 -0.07(-0.09%)
Jul 11, 2018 79.75 80.11 78.72 79.41 367,418 -1.36(-1.69%)
Jul 10, 2018 81.01 82.04 80.07 80.77 546,844 +0.98(+1.23%)
Jul 09, 2018 79.06 79.89 78.35 79.79 465,578 +1.53(+1.96%)
Jul 06, 2018 77.83 78.74 76.90 78.26 364,850 +0.33(+0.42%)
Jul 05, 2018 78.02 78.24 77.17 77.93 561,092 +0.86(+1.12%)
Jul 03, 2018 77.07 77.07 77.07 0 -0.57(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.