Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4400 0.4400 0.4100 0.4200 13,454 -0.03(-6.67%)
Jul 28, 2017 0.4500 0.4500 0.4100 0.4500 59,536 +0.03(+7.14%)
Jul 27, 2017 0.5000 0.5000 0.3640 0.4200 71,588 -0.06(-12.50%)
Jul 26, 2017 0.5000 0.5000 0.4800 0.4800 35,635 -0.02(-4.00%)
Jul 25, 2017 0.5000 0.5300 0.4800 0.5000 24,130 -0.01(-1.96%)
Jul 24, 2017 0.5100 0.5700 0.4800 0.5100 9,146 -0.03(-4.67%)
Jul 21, 2017 0.5400 0.5700 0.5100 0.5350 29,424 -0.03(-6.14%)
Jul 20, 2017 0.5400 0.5700 0.5300 0.5700 55,891 +0.04(+6.74%)
Jul 19, 2017 0.4800 0.6000 0.4800 0.5340 44,351 +0.05(+11.25%)
Jul 18, 2017 0.6500 0.6900 0.4800 0.4800 85,775 -0.16(-25.00%)
Jul 17, 2017 0.6500 0.6820 0.6320 0.6400 31,719 -0.06(-8.57%)
Jul 14, 2017 0.8100 0.8399 0.6000 0.7000 61,487 -0.11(-13.58%)
Jul 13, 2017 0.9000 0.9000 0.8100 0.8100 23,095 -0.08(-8.99%)
Jul 12, 2017 0.8101 0.9000 0.8101 0.8900 2,759 +0.07(+9.06%)
Jul 11, 2017 0.9300 0.9500 0.8161 0.8161 36,966 -0.17(-17.57%)
Jul 10, 2017 0.9000 1.000 0.9000 0.9900 13,188 -0.01(-1.00%)
Jul 07, 2017 0.9700 1.000 0.9000 1.000 16,382 +0.00(+0.00%)
Jul 06, 2017 0.9700 1.000 0.9300 1.000 11,502 +0.00(+0.01%)
Jul 05, 2017 0.9500 1.100 0.9375 0.9999 45,375 +0.03(+3.01%)
Jul 03, 2017 0.9500 0.9707 0.9200 0.9707 17,680 +0.00(+0.07%)
Jun 30, 2017 0.9100 0.9790 0.9000 0.9700 36,979 +0.02(+2.11%)
Jun 29, 2017 1.030 1.030 0.9200 0.9500 120,571 -0.05(-5.00%)
Jun 28, 2017 1.000 1.100 1.000 1.000 39,381 -0.08(-7.41%)
Jun 27, 2017 1.200 1.400 1.000 1.080 67,608 -0.07(-6.09%)
Jun 26, 2017 1.230 1.300 1.150 1.150 300,973 +0.02(+1.77%)
Jun 23, 2017 1.180 1.200 1.110 1.130 16,100 -0.05(-4.24%)
Jun 22, 2017 1.090 1.180 1.090 1.180 34,320 +0.09(+8.26%)
Jun 21, 2017 1.050 1.100 1.020 1.090 23,230 +0.04(+3.81%)
Jun 20, 2017 1.060 1.080 1.020 1.050 10,630 -0.01(-0.94%)
Jun 19, 2017 1.060 1.080 1.020 1.060 20,941 +0.04(+3.92%)
Jun 16, 2017 1.000 1.240 0.9810 1.020 25,501 +0.02(+2.00%)
Jun 15, 2017 1.000 1.040 1.000 1.000 18,395 +0.00(+0.00%)
Jun 14, 2017 1.020 1.030 1.000 1.000 8,388 -0.04(-3.85%)
Jun 13, 2017 1.020 1.240 1.010 1.040 12,204 +0.02(+1.96%)
Jun 12, 2017 1.050 1.080 1.000 1.020 39,780 -0.03(-2.86%)
Jun 09, 2017 1.150 1.240 1.050 1.050 23,823 -0.10(-8.70%)
Jun 08, 2017 1.250 1.250 1.110 1.150 15,368 +0.02(+1.77%)
Jun 07, 2017 1.120 1.150 1.100 1.130 16,065 -0.06(-5.04%)
Jun 06, 2017 1.320 1.320 1.000 1.190 50,046 -0.12(-9.16%)
Jun 05, 2017 1.250 1.310 1.210 1.310 8,389 +0.01(+0.77%)
Jun 02, 2017 1.300 1.340 1.200 1.300 17,747 -0.08(-5.80%)
Jun 01, 2017 1.400 1.400 1.350 1.380 4,642 -0.02(-1.08%)
May 31, 2017 1.300 1.420 1.300 1.395 28,626 +0.10(+8.14%)
May 30, 2017 1.210 1.290 1.210 1.290 73,949 +0.09(+7.50%)
May 26, 2017 1.130 1.200 1.130 1.200 26,135 +0.07(+6.19%)
May 25, 2017 1.280 1.280 1.100 1.130 12,784 -0.15(-11.72%)
May 24, 2017 1.300 1.320 1.230 1.280 52,783 +0.01(+0.79%)
May 23, 2017 1.400 1.420 1.250 1.270 57,579 -0.13(-9.29%)
May 22, 2017 1.600 1.600 1.400 1.400 41,871 +0.01(+0.72%)
May 19, 2017 1.328 1.450 1.050 1.390 54,950 +0.09(+6.92%)
May 18, 2017 1.170 1.400 1.170 1.300 22,034 +0.14(+12.07%)
May 17, 2017 1.190 1.200 1.140 1.160 14,000 -0.04(-3.33%)
May 16, 2017 1.000 1.440 1.000 1.200 64,970 +0.20(+20.00%)
May 15, 2017 1.010 1.044 0.9900 1.000 22,949 +0.00(+0.00%)
May 12, 2017 1.000 1.010 0.9900 1.000 12,347 +0.00(+0.00%)
May 11, 2017 1.090 1.090 0.9500 1.000 93,893 -0.09(-8.26%)
May 10, 2017 1.315 1.330 1.010 1.090 93,207 -0.21(-16.15%)
May 09, 2017 1.450 1.500 1.300 1.300 45,074 -0.26(-16.67%)
May 08, 2017 1.500 1.560 1.400 1.560 10,293 +0.10(+6.85%)
May 05, 2017 1.670 1.670 1.460 1.460 66,829 -0.22(-13.10%)
May 04, 2017 1.720 1.720 1.540 1.680 34,106 -0.04(-2.33%)
May 03, 2017 1.820 1.870 1.720 1.720 22,450 -0.13(-7.03%)
May 02, 2017 1.880 1.900 1.750 1.850 8,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.