Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 93.62 93.76 91.45 92.93 541,355 -1.09(-1.16%)
Jul 28, 2017 90.57 94.69 90.47 94.03 850,049 +2.99(+3.28%)
Jul 27, 2017 91.53 91.58 90.16 91.04 930,534 -0.31(-0.33%)
Jul 26, 2017 92.85 92.85 90.29 91.34 1,312,242 -1.29(-1.40%)
Jul 25, 2017 95.52 95.79 91.58 92.64 2,302,233 -5.63(-5.73%)
Jul 24, 2017 97.64 98.45 96.79 98.27 814,659 +0.56(+0.58%)
Jul 21, 2017 99.77 99.77 97.32 97.70 843,801 -2.02(-2.02%)
Jul 20, 2017 101.14 101.35 99.28 99.72 524,658 -1.20(-1.19%)
Jul 19, 2017 98.71 101.11 98.62 100.92 571,665 +2.47(+2.51%)
Jul 18, 2017 99.35 99.91 98.23 98.45 591,046 -0.38(-0.38%)
Jul 17, 2017 98.47 100.50 98.12 98.83 694,287 +0.53(+0.54%)
Jul 14, 2017 95.96 98.57 95.96 98.31 802,349 +2.34(+2.44%)
Jul 13, 2017 94.91 96.07 94.12 95.97 715,349 +0.67(+0.70%)
Jul 12, 2017 97.39 97.82 93.63 95.30 2,040,065 -1.28(-1.32%)
Jul 11, 2017 95.43 97.38 94.28 96.58 8,312,050 +1.19(+1.24%)
Jul 10, 2017 94.11 96.09 93.58 95.39 1,677,134 +0.97(+1.03%)
Jul 07, 2017 92.41 94.99 92.06 94.42 2,627,761 +4.20(+4.66%)
Jul 06, 2017 92.54 92.57 89.74 90.22 518,126 -2.04(-2.21%)
Jul 05, 2017 94.76 94.76 91.18 92.26 395,499 -2.69(-2.84%)
Jul 03, 2017 93.54 96.06 93.42 94.95 199,231 +1.83(+1.97%)
Jun 30, 2017 92.05 93.74 91.65 93.12 455,404 +1.30(+1.41%)
Jun 29, 2017 91.74 92.76 91.03 91.83 327,855 +0.49(+0.53%)
Jun 28, 2017 90.49 92.84 90.44 91.34 470,481 +0.70(+0.77%)
Jun 27, 2017 91.07 92.21 90.09 90.64 551,379 -0.04(-0.04%)
Jun 26, 2017 90.71 91.60 89.92 90.68 515,021 +0.35(+0.39%)
Jun 23, 2017 91.19 91.45 89.89 90.33 1,005,247 -0.75(-0.83%)
Jun 22, 2017 93.20 93.20 90.98 91.08 747,871 -1.82(-1.96%)
Jun 21, 2017 95.80 96.10 92.69 92.90 469,663 -3.08(-3.21%)
Jun 20, 2017 96.98 97.22 94.04 95.98 445,606 -1.95(-1.99%)
Jun 19, 2017 98.35 98.38 97.02 97.93 347,674 -0.33(-0.34%)
Jun 16, 2017 96.89 98.30 96.26 98.26 635,815 +1.84(+1.91%)
Jun 15, 2017 95.66 97.11 95.42 96.42 453,443 +0.06(+0.07%)
Jun 14, 2017 99.54 99.63 94.23 96.36 516,840 -3.26(-3.28%)
Jun 13, 2017 98.11 100.89 97.67 99.62 479,726 +1.66(+1.70%)
Jun 12, 2017 98.68 99.95 97.42 97.96 542,351 -0.17(-0.17%)
Jun 09, 2017 95.17 98.94 94.92 98.12 579,160 +3.03(+3.18%)
Jun 08, 2017 93.29 95.84 93.00 95.10 529,837 +1.80(+1.93%)
Jun 07, 2017 96.95 98.04 92.84 93.30 858,698 -4.24(-4.35%)
Jun 06, 2017 95.67 97.97 94.35 97.54 502,673 +1.77(+1.85%)
Jun 05, 2017 93.76 96.10 93.76 95.76 413,174 +1.52(+1.61%)
Jun 02, 2017 94.95 95.14 93.53 94.24 624,357 -1.40(-1.46%)
Jun 01, 2017 94.26 96.49 93.70 95.64 576,415 +1.63(+1.73%)
May 31, 2017 91.91 94.11 91.48 94.01 658,927 +1.37(+1.48%)
May 30, 2017 93.82 94.43 92.57 92.64 318,662 -1.80(-1.91%)
May 26, 2017 92.23 94.80 91.79 94.45 669,119 +2.42(+2.63%)
May 25, 2017 98.57 99.43 91.32 92.03 1,139,137 -6.41(-6.51%)
May 24, 2017 98.52 99.18 97.67 98.44 341,719 -0.05(-0.05%)
May 23, 2017 98.23 99.33 97.77 98.48 339,267 -0.47(-0.47%)
May 22, 2017 100.22 100.98 98.53 98.95 346,240 -0.97(-0.98%)
May 19, 2017 98.02 100.30 97.49 99.93 495,100 +2.66(+2.73%)
May 18, 2017 95.19 97.52 95.19 97.27 449,053 +1.28(+1.33%)
May 17, 2017 95.94 97.24 95.72 95.99 452,672 -0.79(-0.82%)
May 16, 2017 96.53 97.03 95.47 96.78 426,018 +0.38(+0.39%)
May 15, 2017 97.05 98.24 96.03 96.40 646,490 +1.52(+1.60%)
May 12, 2017 98.00 98.25 94.25 94.89 1,148,258 -3.21(-3.27%)
May 11, 2017 99.53 99.95 97.51 98.10 1,220,531 -0.47(-0.48%)
May 10, 2017 98.26 100.02 98.22 98.57 748,187 +0.40(+0.40%)
May 09, 2017 101.52 101.92 96.71 98.17 1,433,240 -3.67(-3.60%)
May 08, 2017 104.02 109.95 100.57 101.84 2,641,625 -2.46(-2.36%)
May 05, 2017 102.90 104.93 102.43 104.30 427,927 +1.84(+1.79%)
May 04, 2017 103.35 104.26 101.20 102.46 643,584 -1.87(-1.79%)
May 03, 2017 102.37 104.83 102.37 104.33 347,336 +1.50(+1.46%)
May 02, 2017 102.99 103.08 101.98 102.83 403,143 -0.06(-0.05%)
May 01, 2017 101.87 103.89 101.47 102.89 359,161 +0.98(+0.97%)
Apr 28, 2017 103.13 103.18 101.84 101.90 288,228 -0.76(-0.74%)
Apr 27, 2017 103.01 104.41 101.64 102.67 465,183 -1.83(-1.75%)
Apr 26, 2017 103.63 106.10 103.63 104.50 357,970 +0.26(+0.25%)
Apr 25, 2017 103.59 104.48 103.02 104.24 467,449 +1.23(+1.19%)
Apr 24, 2017 103.99 104.02 102.31 103.01 684,837 +0.07(+0.07%)
Apr 21, 2017 105.06 105.58 102.13 102.94 576,140 -0.92(-0.89%)
Apr 20, 2017 105.47 107.47 103.60 103.86 1,122,505 +2.19(+2.15%)
Apr 19, 2017 105.70 107.26 101.10 101.68 818,151 -3.99(-3.78%)
Apr 18, 2017 106.12 107.16 105.14 105.67 813,017 -1.24(-1.16%)
Apr 17, 2017 104.60 106.94 104.60 106.91 353,361 +2.10(+2.01%)
Apr 13, 2017 106.72 106.72 104.62 104.81 324,095 -2.08(-1.94%)
Apr 12, 2017 106.82 108.10 105.70 106.88 395,004 -0.50(-0.47%)
Apr 11, 2017 108.44 108.44 106.45 107.39 665,040 -0.08(-0.08%)
Apr 10, 2017 105.70 108.02 105.62 107.47 299,493 +1.91(+1.81%)
Apr 07, 2017 106.17 106.17 104.83 105.56 263,364 -0.44(-0.41%)
Apr 06, 2017 105.08 106.16 105.08 106.00 252,403 +1.45(+1.38%)
Apr 05, 2017 105.42 106.93 104.10 104.55 339,731 +0.11(+0.11%)
Apr 04, 2017 105.49 105.55 104.02 104.44 445,891 -0.87(-0.83%)
Apr 03, 2017 105.76 106.55 104.28 105.31 643,565 -0.40(-0.38%)
Mar 31, 2017 104.11 106.06 104.11 105.71 266,146 +1.33(+1.27%)
Mar 30, 2017 105.97 106.09 104.28 104.39 294,186 -0.90(-0.85%)
Mar 29, 2017 102.77 105.34 102.12 105.28 308,447 +2.30(+2.23%)
Mar 28, 2017 100.66 103.24 100.37 102.98 329,090 +2.71(+2.70%)
Mar 27, 2017 98.93 100.77 98.34 100.28 298,113 +0.53(+0.53%)
Mar 24, 2017 100.10 101.40 99.47 99.75 228,116 -0.20(-0.20%)
Mar 23, 2017 99.75 100.83 99.05 99.95 283,178 -0.39(-0.39%)
Mar 22, 2017 99.22 100.84 98.51 100.34 323,869 +0.13(+0.13%)
Mar 21, 2017 101.06 101.06 98.90 100.21 324,615 +0.00(+0.00%)
Mar 20, 2017 100.83 100.83 99.39 100.21 224,710 -1.13(-1.12%)
Mar 17, 2017 102.60 103.34 101.35 101.35 510,341 -0.65(-0.64%)
Mar 16, 2017 103.22 103.75 101.36 102.00 292,748 -1.20(-1.16%)
Mar 15, 2017 101.53 103.47 100.63 103.20 477,149 +2.74(+2.72%)
Mar 14, 2017 98.88 100.71 98.06 100.46 421,590 +0.56(+0.56%)
Mar 13, 2017 101.00 101.73 99.09 99.90 438,017 -0.70(-0.70%)
Mar 10, 2017 101.60 101.99 100.15 100.61 476,740 -0.61(-0.61%)
Mar 09, 2017 99.61 101.61 98.42 101.22 526,856 +1.14(+1.14%)
Mar 08, 2017 102.04 102.95 99.69 100.08 595,727 -2.42(-2.37%)
Mar 07, 2017 103.31 103.31 102.19 102.50 322,402 -0.39(-0.37%)
Mar 06, 2017 103.65 103.72 102.02 102.89 478,727 -1.62(-1.55%)
Mar 03, 2017 105.85 106.79 104.06 104.50 276,773 -0.95(-0.90%)
Mar 02, 2017 107.61 107.85 105.29 105.46 369,983 -3.20(-2.95%)
Mar 01, 2017 105.97 109.79 105.75 108.66 441,635 +3.95(+3.78%)
Feb 28, 2017 104.85 105.57 103.95 104.71 442,862 -1.16(-1.10%)
Feb 27, 2017 104.78 107.42 104.68 105.87 402,767 +1.37(+1.31%)
Feb 24, 2017 103.12 104.56 102.41 104.50 542,479 +0.87(+0.84%)
Feb 23, 2017 104.32 104.59 102.17 103.63 350,551 +0.38(+0.37%)
Feb 22, 2017 104.32 104.71 103.02 103.24 429,900 -1.66(-1.59%)
Feb 21, 2017 105.46 106.71 104.68 104.91 370,761 +0.48(+0.46%)
Feb 17, 2017 104.43 104.43 104.43 0 -1.15(-1.09%)
Feb 16, 2017 106.97 107.25 105.37 105.58 301,709 -1.29(-1.21%)
Feb 15, 2017 106.50 107.62 105.93 106.88 441,988 +0.09(+0.09%)
Feb 14, 2017 107.08 107.21 105.47 106.78 391,956 -0.18(-0.17%)
Feb 13, 2017 106.72 107.20 106.03 106.97 299,401 +0.03(+0.03%)
Feb 10, 2017 107.52 108.08 106.44 106.94 563,611 +0.19(+0.18%)
Feb 09, 2017 106.77 107.72 105.83 106.75 283,022 +0.86(+0.81%)
Feb 08, 2017 106.06 107.07 104.98 105.89 468,960 -0.92(-0.86%)
Feb 07, 2017 108.28 109.52 105.75 106.80 417,787 -1.79(-1.65%)
Feb 06, 2017 110.31 110.53 108.28 108.59 316,086 -1.22(-1.11%)
Feb 03, 2017 108.18 110.95 107.80 109.81 353,647 +1.82(+1.69%)
Feb 02, 2017 109.00 109.04 106.65 107.99 574,691 +0.22(+0.20%)
Feb 01, 2017 108.03 108.81 105.86 107.77 595,923 +0.86(+0.80%)
Jan 31, 2017 105.92 107.52 105.04 106.91 417,946 +1.20(+1.13%)
Jan 30, 2017 107.14 107.36 105.07 105.71 500,105 -1.08(-1.01%)
Jan 27, 2017 107.42 108.39 106.66 106.79 632,596 -2.11(-1.94%)
Jan 26, 2017 112.71 113.43 106.70 108.91 1,359,473 -4.73(-4.16%)
Jan 25, 2017 111.87 114.38 111.53 113.64 484,026 +1.26(+1.12%)
Jan 24, 2017 111.40 112.78 110.58 112.37 380,185 +1.93(+1.75%)
Jan 23, 2017 112.10 112.10 109.67 110.44 300,353 -2.41(-2.13%)
Jan 20, 2017 112.32 113.78 112.00 112.85 313,085 +1.90(+1.72%)
Jan 19, 2017 111.39 112.57 110.78 110.95 251,779 -0.48(-0.44%)
Jan 18, 2017 109.86 111.73 109.03 111.43 340,282 +0.68(+0.61%)
Jan 17, 2017 110.43 111.13 108.48 110.75 386,919 +1.54(+1.41%)
Jan 13, 2017 109.22 109.22 109.22 0 -2.32(-2.08%)
Jan 12, 2017 112.47 112.82 110.40 111.54 214,466 -0.07(-0.07%)
Jan 11, 2017 110.97 112.36 110.36 111.61 327,734 +0.99(+0.90%)
Jan 10, 2017 113.45 113.45 109.87 110.62 490,173 -2.51(-2.21%)
Jan 09, 2017 112.77 113.74 111.67 113.12 296,132 -0.92(-0.81%)
Jan 06, 2017 114.04 114.63 112.50 114.04 446,173 -0.16(-0.14%)
Jan 05, 2017 112.76 114.61 112.30 114.21 672,943 +1.40(+1.24%)
Jan 04, 2017 111.36 113.23 111.15 112.80 500,615 +1.93(+1.74%)
Jan 03, 2017 110.70 112.74 110.23 110.87 490,377 +1.52(+1.39%)
Dec 30, 2016 109.35 109.35 109.35 0 +0.79(+0.73%)
Dec 29, 2016 107.86 109.06 107.80 108.56 290,577 +0.35(+0.32%)
Dec 28, 2016 109.49 109.74 108.08 108.21 277,123 -1.51(-1.38%)
Dec 27, 2016 108.99 110.36 108.89 109.72 330,572 +0.92(+0.85%)
Dec 23, 2016 108.81 108.81 108.81 0 +0.16(+0.14%)
Dec 22, 2016 109.42 109.93 108.30 108.65 273,525 -0.86(-0.78%)
Dec 21, 2016 109.28 110.19 108.66 109.51 426,040 +0.88(+0.81%)
Dec 20, 2016 109.31 110.39 108.21 108.62 390,832 -0.69(-0.63%)
Dec 19, 2016 109.03 109.73 107.76 109.31 254,867 -0.27(-0.24%)
Dec 16, 2016 110.55 110.72 108.74 109.58 671,425 +0.43(+0.39%)
Dec 15, 2016 107.47 109.84 106.77 109.15 402,731 +0.89(+0.82%)
Dec 14, 2016 109.37 110.94 108.08 108.26 501,738 -3.08(-2.77%)
Dec 13, 2016 110.19 111.80 108.76 111.34 431,417 +1.28(+1.17%)
Dec 12, 2016 111.99 113.72 109.17 110.05 637,575 +0.43(+0.39%)
Dec 09, 2016 110.68 110.74 108.54 109.62 445,339 -0.63(-0.57%)
Dec 08, 2016 103.90 110.28 103.86 110.25 632,822 +5.28(+5.03%)
Dec 07, 2016 106.20 106.57 103.23 104.97 595,085 -1.46(-1.37%)
Dec 06, 2016 103.06 106.77 102.94 106.43 396,583 +0.77(+0.72%)
Dec 05, 2016 105.06 106.73 105.06 105.66 428,441 +1.48(+1.42%)
Dec 02, 2016 105.08 106.12 103.48 104.18 434,722 -1.62(-1.53%)
Dec 01, 2016 102.96 106.97 101.57 105.80 787,786 +3.99(+3.92%)
Nov 30, 2016 100.21 103.77 100.21 101.81 1,078,342 +5.11(+5.28%)
Nov 29, 2016 95.51 97.78 94.63 96.70 564,705 -1.08(-1.10%)
Nov 28, 2016 99.86 100.13 97.66 97.77 355,686 -1.74(-1.75%)
Nov 25, 2016 99.02 99.51 97.55 99.51 134,105 +0.10(+0.10%)
Nov 23, 2016 99.41 99.41 99.41 0 +0.10(+0.10%)
Nov 22, 2016 98.51 99.80 97.30 99.31 345,674 +0.69(+0.70%)
Nov 21, 2016 98.68 100.98 98.02 98.62 413,238 +2.01(+2.08%)
Nov 18, 2016 97.04 97.88 96.22 96.61 317,105 +0.06(+0.07%)
Nov 17, 2016 98.21 99.29 96.30 96.54 325,894 -0.35(-0.36%)
Nov 16, 2016 96.24 98.90 95.62 96.89 587,749 -1.72(-1.75%)
Nov 15, 2016 97.37 98.69 96.29 98.61 615,063 +2.11(+2.19%)
Nov 14, 2016 94.27 96.92 94.22 96.50 565,408 +2.17(+2.30%)
Nov 11, 2016 94.78 95.21 92.56 94.33 612,098 -1.40(-1.47%)
Nov 10, 2016 91.73 95.95 90.69 95.73 990,892 +3.33(+3.61%)
Nov 09, 2016 87.73 92.89 87.73 92.40 477,054 +4.22(+4.78%)
Nov 08, 2016 88.41 89.31 88.07 88.18 616,457 -0.77(-0.87%)
Nov 07, 2016 90.30 90.44 88.23 88.96 462,235 +0.28(+0.32%)
Nov 04, 2016 88.48 89.31 87.98 88.67 808,902 -0.54(-0.60%)
Nov 03, 2016 89.27 90.51 88.22 89.21 528,779 +0.77(+0.88%)
Nov 02, 2016 88.91 89.55 87.99 88.44 500,536 -1.48(-1.64%)
Nov 01, 2016 88.93 90.18 88.78 89.91 1,073,731 +1.58(+1.78%)
Oct 31, 2016 90.70 90.90 88.28 88.34 600,576 -2.71(-2.97%)
Oct 28, 2016 92.59 93.36 90.39 91.04 434,494 -2.02(-2.17%)
Oct 27, 2016 94.60 94.60 92.33 93.06 465,461 -0.72(-0.77%)
Oct 26, 2016 94.48 94.84 92.00 93.78 712,030 -1.43(-1.50%)
Oct 25, 2016 95.40 96.84 95.10 95.21 713,348 -0.63(-0.66%)
Oct 24, 2016 96.33 96.95 94.77 95.84 726,332 -0.90(-0.93%)
Oct 21, 2016 96.06 97.44 95.29 96.74 1,013,605 +0.36(+0.37%)
Oct 20, 2016 101.12 102.61 94.74 96.39 2,019,330 -8.46(-8.07%)
Oct 19, 2016 102.21 106.12 102.21 104.85 651,000 +3.33(+3.28%)
Oct 18, 2016 101.96 101.96 100.13 101.52 330,160 +1.27(+1.27%)
Oct 17, 2016 101.35 101.35 98.91 100.25 345,559 -0.74(-0.74%)
Oct 14, 2016 102.53 102.96 100.19 100.99 343,349 -1.12(-1.10%)
Oct 13, 2016 100.37 102.55 100.19 102.12 334,433 +0.34(+0.34%)
Oct 12, 2016 103.05 103.50 101.69 101.77 260,728 -1.95(-1.88%)
Oct 11, 2016 103.45 104.23 102.20 103.72 380,089 -0.01(-0.01%)
Oct 10, 2016 103.74 104.83 103.29 103.73 375,625 +0.99(+0.96%)
Oct 07, 2016 102.83 103.21 101.72 102.74 445,861 +0.34(+0.34%)
Oct 06, 2016 101.94 103.19 101.07 102.40 634,951 +0.99(+0.97%)
Oct 05, 2016 102.37 103.63 101.19 101.41 646,311 +0.72(+0.71%)
Oct 04, 2016 101.64 102.42 100.03 100.69 481,139 -0.98(-0.96%)
Oct 03, 2016 101.53 102.44 100.71 101.67 480,926 -0.15(-0.15%)
Sep 30, 2016 100.68 102.64 99.70 101.83 702,677 +1.68(+1.67%)
Sep 29, 2016 99.02 101.44 98.48 100.15 1,169,366 +2.01(+2.05%)
Sep 28, 2016 94.95 98.81 93.91 98.14 969,890 +3.38(+3.57%)
Sep 27, 2016 94.11 95.44 92.92 94.76 679,990 +0.38(+0.40%)
Sep 26, 2016 94.66 96.27 94.18 94.37 805,192 -0.59(-0.62%)
Sep 23, 2016 97.06 97.63 94.85 94.96 890,125 -2.76(-2.83%)
Sep 22, 2016 98.05 98.65 97.07 97.73 499,576 +0.86(+0.89%)
Sep 21, 2016 96.92 98.29 96.00 96.87 822,217 +0.07(+0.07%)
Sep 20, 2016 97.56 98.30 96.63 96.79 294,549 -0.65(-0.67%)
Sep 19, 2016 98.61 98.70 97.09 97.45 232,592 +0.50(+0.51%)
Sep 16, 2016 97.87 98.13 96.25 96.95 723,127 -2.05(-2.07%)
Sep 15, 2016 99.38 100.04 98.50 99.00 322,254 +0.63(+0.64%)
Sep 14, 2016 97.91 99.69 97.52 98.37 457,770 +0.24(+0.25%)
Sep 13, 2016 98.88 99.06 96.54 98.13 521,545 -2.01(-2.01%)
Sep 12, 2016 99.01 101.28 98.96 100.14 496,003 +0.25(+0.25%)
Sep 09, 2016 101.24 101.92 99.63 99.89 760,822 -2.53(-2.47%)
Sep 08, 2016 100.81 102.99 100.71 102.42 733,893 +2.08(+2.07%)
Sep 07, 2016 101.85 101.92 100.08 100.35 578,100 -1.35(-1.33%)
Sep 06, 2016 102.38 103.31 101.43 101.70 508,233 -0.12(-0.12%)
Sep 02, 2016 101.91 101.82 101.82 101.82 325,762 +0.81(+0.80%)
Sep 01, 2016 100.80 101.26 97.86 101.01 626,752 -0.32(-0.31%)
Aug 31, 2016 103.40 104.47 100.80 101.33 511,240 -2.38(-2.30%)
Aug 30, 2016 105.61 106.20 102.76 103.71 309,827 -0.84(-0.81%)
Aug 29, 2016 104.31 105.24 103.79 104.55 335,219 -0.26(-0.25%)
Aug 26, 2016 106.59 108.24 104.36 104.82 422,037 -1.65(-1.55%)
Aug 25, 2016 105.93 107.33 105.15 106.47 319,064 +0.47(+0.44%)
Aug 24, 2016 106.67 106.88 105.42 106.00 255,949 -0.96(-0.90%)
Aug 23, 2016 105.35 108.14 104.43 106.96 317,274 +1.64(+1.56%)
Aug 22, 2016 105.48 106.07 104.27 105.32 385,409 -1.19(-1.11%)
Aug 19, 2016 106.77 107.39 103.66 106.50 322,364 -1.48(-1.37%)
Aug 18, 2016 107.37 109.43 106.67 107.98 540,028 +1.34(+1.26%)
Aug 17, 2016 106.46 106.86 105.15 106.64 421,401 -0.46(-0.43%)
Aug 16, 2016 106.19 107.56 104.78 107.10 431,992 +0.76(+0.72%)
Aug 15, 2016 104.64 107.17 104.48 106.34 314,625 +1.89(+1.80%)
Aug 12, 2016 106.61 106.94 104.25 104.45 320,754 -1.70(-1.60%)
Aug 11, 2016 104.93 107.39 104.50 106.15 359,389 +1.47(+1.40%)
Aug 10, 2016 107.50 108.67 104.41 104.68 325,272 -2.70(-2.52%)
Aug 09, 2016 108.78 108.78 106.13 107.38 335,519 -1.17(-1.08%)
Aug 08, 2016 105.41 108.68 104.75 108.55 687,305 +4.09(+3.91%)
Aug 05, 2016 103.27 104.55 102.94 104.46 820,218 +1.29(+1.25%)
Aug 04, 2016 102.35 103.68 102.07 103.18 831,796 +0.30(+0.29%)
Aug 03, 2016 103.59 104.11 102.28 102.88 726,110 -0.54(-0.52%)
Aug 02, 2016 104.85 105.39 102.76 103.41 830,859 -0.78(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.