Indicators

Waste Management (NY: WM )

212.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.29	66.65	66.17	66.48	1,546,649	+0.31(+0.47%)
Jul 28, 2017	66.75	66.91	66.00	66.17	1,689,161	-0.58(-0.86%)
Jul 27, 2017	66.30	66.78	65.90	66.75	2,127,393	+0.70(+1.06%)
Jul 26, 2017	67.23	67.23	65.00	66.05	4,149,185	-0.87(-1.30%)
Jul 25, 2017	66.59	67.21	66.45	66.91	2,488,862	+0.49(+0.73%)
Jul 24, 2017	66.61	66.75	66.37	66.43	1,714,735	-0.25(-0.37%)
Jul 21, 2017	66.25	66.72	66.23	66.67	1,566,256	+0.33(+0.49%)
Jul 20, 2017	66.18	66.56	66.04	66.35	2,469,744	+0.07(+0.11%)
Jul 19, 2017	66.19	66.41	66.10	66.28	2,517,885	+0.12(+0.17%)
Jul 18, 2017	65.99	66.32	65.82	66.16	1,564,022	+0.26(+0.39%)
Jul 17, 2017	65.65	66.01	65.49	65.91	1,313,665	+0.20(+0.31%)
Jul 14, 2017	65.54	65.73	65.47	65.70	874,336	+0.25(+0.38%)
Jul 13, 2017	65.61	65.66	65.22	65.45	1,145,383	-0.16(-0.24%)
Jul 12, 2017	65.66	65.93	65.60	65.61	1,319,477	+0.27(+0.42%)
Jul 11, 2017	65.45	65.64	65.23	65.34	1,359,731	-0.11(-0.16%)
Jul 10, 2017	65.44	65.72	65.25	65.45	1,581,804	-0.01(-0.01%)
Jul 07, 2017	65.06	65.63	65.01	65.45	1,659,802	+0.53(+0.82%)
Jul 06, 2017	64.94	65.09	64.74	64.92	1,754,594	-0.29(-0.45%)
Jul 05, 2017	65.29	65.33	64.93	65.22	1,598,270	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.