Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.81 23.32 21.81 22.86 51,223 +0.99(+4.53%)
Jul 28, 2016 21.78 22.42 21.62 21.87 23,537 -0.08(-0.36%)
Jul 27, 2016 22.11 22.96 21.46 21.95 51,261 +0.07(+0.32%)
Jul 26, 2016 22.31 22.48 21.78 21.88 34,863 -0.32(-1.44%)
Jul 25, 2016 22.14 22.39 21.98 22.20 8,025 -0.04(-0.18%)
Jul 22, 2016 22.07 22.66 22.05 22.24 15,965 +0.04(+0.18%)
Jul 21, 2016 21.88 22.61 21.88 22.20 23,517 +0.27(+1.23%)
Jul 20, 2016 21.97 22.44 21.81 21.93 19,174 -0.08(-0.36%)
Jul 19, 2016 22.06 22.34 21.58 22.01 30,280 -0.01(-0.05%)
Jul 18, 2016 22.00 22.70 21.56 22.02 39,444 +0.03(+0.14%)
Jul 15, 2016 21.96 22.27 20.83 21.99 31,549 +0.16(+0.73%)
Jul 14, 2016 22.88 22.99 21.28 21.83 50,056 -1.02(-4.46%)
Jul 13, 2016 23.48 23.54 22.52 22.85 30,440 -0.36(-1.55%)
Jul 12, 2016 23.97 23.98 23.04 23.21 68,572 -0.32(-1.36%)
Jul 11, 2016 23.63 24.18 23.41 23.53 68,183 +0.20(+0.86%)
Jul 08, 2016 23.25 23.61 22.80 23.33 12,693 +0.58(+2.55%)
Jul 07, 2016 23.65 23.70 23.16 22.75 17,459 -0.59(-2.53%)
Jul 06, 2016 22.97 23.96 22.25 23.34 59,030 +0.39(+1.70%)
Jul 05, 2016 22.55 23.04 22.03 22.95 72,151 -0.24(-1.03%)
Jul 01, 2016 22.26 23.19 23.19 23.19 78,000 +0.62(+2.75%)
Jun 30, 2016 21.97 22.75 21.16 22.57 42,860 +0.84(+3.87%)
Jun 29, 2016 23.17 23.71 20.73 21.73 257,706 -1.25(-5.44%)
Jun 28, 2016 22.43 23.64 22.14 22.98 105,300 +1.28(+5.90%)
Jun 27, 2016 21.06 22.10 20.25 21.70 103,481 +0.60(+2.84%)
Jun 24, 2016 20.05 21.55 20.05 21.10 61,785 +0.00(+0.00%)
Jun 23, 2016 20.37 21.30 20.14 21.10 38,049 +0.95(+4.71%)
Jun 22, 2016 20.30 20.56 20.00 20.15 14,944 +0.10(+0.50%)
Jun 21, 2016 20.36 20.71 19.97 20.05 60,347 -0.46(-2.24%)
Jun 20, 2016 21.00 21.13 20.31 20.51 65,010 +0.51(+2.55%)
Jun 17, 2016 21.40 22.04 19.96 20.00 98,855 -1.30(-6.10%)
Jun 16, 2016 21.62 21.95 20.98 21.30 60,657 -0.38(-1.75%)
Jun 15, 2016 21.59 22.73 21.30 21.68 57,825 +0.09(+0.42%)
Jun 14, 2016 21.80 22.89 20.88 21.59 83,668 -0.50(-2.26%)
Jun 13, 2016 22.84 23.00 21.70 22.09 100,461 -0.91(-3.96%)
Jun 10, 2016 23.77 23.77 23.00 23.00 53,100 -0.98(-4.09%)
Jun 09, 2016 24.78 24.78 23.12 23.98 67,311 -0.80(-3.23%)
Jun 08, 2016 24.33 24.99 24.33 24.78 75,920 +0.57(+2.35%)
Jun 07, 2016 22.63 24.46 22.63 24.21 82,917 +1.73(+7.70%)
Jun 06, 2016 23.24 23.29 22.08 22.48 101,936 -0.25(-1.10%)
Jun 03, 2016 24.00 24.01 22.51 22.73 101,193 -1.29(-5.37%)
Jun 02, 2016 24.52 24.52 24.02 24.02 19,207 -0.50(-2.04%)
Jun 01, 2016 24.84 25.05 24.07 24.52 18,396 -0.35(-1.41%)
May 31, 2016 24.84 25.91 24.62 24.87 37,736 +0.18(+0.73%)
May 27, 2016 24.91 24.69 24.69 24.69 67,200 -0.29(-1.16%)
May 26, 2016 26.25 26.25 24.79 24.98 55,864 -1.14(-4.36%)
May 25, 2016 26.36 26.64 26.04 26.12 55,723 -0.05(-0.19%)
May 24, 2016 25.70 26.40 25.70 26.17 51,151 +0.69(+2.71%)
May 23, 2016 24.49 26.08 24.49 25.48 197,908 +1.18(+4.86%)
May 20, 2016 24.44 24.69 23.91 24.30 30,914 +0.43(+1.80%)
May 19, 2016 24.35 24.35 23.49 23.87 86,650 -0.63(-2.57%)
May 18, 2016 24.30 24.80 23.86 24.50 46,385 -0.02(-0.08%)
May 17, 2016 25.28 25.28 24.33 24.52 53,353 -1.02(-3.99%)
May 16, 2016 24.36 25.86 24.36 25.54 45,301 +1.22(+5.02%)
May 13, 2016 26.24 26.24 24.02 24.32 75,977 -1.71(-6.57%)
May 12, 2016 26.65 26.65 25.83 26.03 59,509 -0.38(-1.44%)
May 11, 2016 24.66 26.64 24.66 26.41 106,841 +1.35(+5.39%)
May 10, 2016 24.94 25.20 22.53 25.06 83,755 +0.31(+1.25%)
May 09, 2016 25.50 25.59 24.69 24.75 78,741 -0.63(-2.48%)
May 06, 2016 25.61 25.89 24.82 25.38 57,574 -0.41(-1.59%)
May 05, 2016 25.10 26.01 24.94 25.79 70,458 +1.14(+4.62%)
May 04, 2016 24.61 24.95 24.13 24.65 44,488 -0.04(-0.16%)
May 03, 2016 24.72 24.86 24.45 24.69 56,604 +0.03(+0.12%)
May 02, 2016 25.74 25.79 23.90 24.66 61,001 -1.29(-4.97%)
Apr 29, 2016 26.95 27.45 25.68 25.95 101,313 -1.00(-3.71%)
Apr 28, 2016 26.04 26.99 26.04 26.95 48,579 +0.98(+3.77%)
Apr 27, 2016 24.88 26.49 24.64 25.97 107,099 +0.93(+3.71%)
Apr 26, 2016 24.02 25.52 24.00 25.04 54,391 +1.03(+4.29%)
Apr 25, 2016 25.50 25.50 23.48 24.01 93,664 -2.06(-7.90%)
Apr 22, 2016 25.87 26.35 25.62 26.07 83,043 +0.20(+0.77%)
Apr 21, 2016 25.89 26.35 25.51 25.87 83,028 +0.37(+1.45%)
Apr 20, 2016 25.15 25.75 24.79 25.50 98,776 +0.24(+0.95%)
Apr 19, 2016 25.81 25.98 24.00 25.26 139,072 -0.13(-0.51%)
Apr 18, 2016 23.47 25.51 23.04 25.39 216,013 +2.42(+10.54%)
Apr 15, 2016 24.00 24.14 22.12 22.97 97,504 -1.03(-4.29%)
Apr 14, 2016 21.37 24.00 21.07 24.00 281,756 +2.97(+14.12%)
Apr 13, 2016 19.37 21.80 19.19 21.03 415,804 +1.66(+8.57%)
Apr 12, 2016 18.85 19.40 18.31 19.37 66,585 +0.42(+2.22%)
Apr 11, 2016 19.48 19.48 18.72 18.95 58,909 -0.08(-0.42%)
Apr 08, 2016 19.33 19.33 18.34 19.03 38,613 -0.01(-0.05%)
Apr 07, 2016 18.90 19.13 18.72 19.04 24,739 +0.12(+0.63%)
Apr 06, 2016 18.78 19.13 18.65 18.92 85,556 +0.22(+1.18%)
Apr 05, 2016 18.64 19.00 18.34 18.70 40,877 -0.23(-1.22%)
Apr 04, 2016 19.00 19.36 18.61 18.93 102,110 +0.33(+1.77%)
Apr 01, 2016 18.79 19.00 17.85 18.60 45,260 -0.01(-0.05%)
Mar 31, 2016 18.14 19.00 18.14 18.61 70,745 +0.47(+2.59%)
Mar 30, 2016 16.94 18.36 16.89 18.14 69,905 +1.34(+7.98%)
Mar 29, 2016 16.77 17.07 16.03 16.80 48,336 -0.10(-0.59%)
Mar 28, 2016 17.98 17.98 16.51 16.90 74,822 -0.69(-3.92%)
Mar 24, 2016 18.22 17.59 17.59 17.59 92,700 +0.00(+0.00%)
Mar 23, 2016 17.79 17.97 17.04 17.59 68,369 -0.57(-3.14%)
Mar 22, 2016 17.34 18.30 17.01 18.16 106,854 +0.61(+3.48%)
Mar 21, 2016 17.50 17.68 17.00 17.55 41,126 -0.25(-1.40%)
Mar 18, 2016 18.45 18.58 17.29 17.80 158,905 -0.55(-3.00%)
Mar 17, 2016 18.42 18.74 18.29 18.35 50,583 -0.15(-0.81%)
Mar 16, 2016 18.82 18.82 18.33 18.50 34,120 -0.25(-1.33%)
Mar 15, 2016 18.90 18.91 18.43 18.75 9,942 -0.30(-1.57%)
Mar 14, 2016 19.08 19.08 18.75 19.05 9,527 +0.01(+0.05%)
Mar 11, 2016 19.36 19.38 18.61 19.04 25,370 -0.21(-1.09%)
Mar 10, 2016 19.47 19.47 18.87 19.25 10,820 +0.05(+0.26%)
Mar 09, 2016 19.16 19.38 18.71 19.20 19,570 +0.32(+1.69%)
Mar 08, 2016 18.82 19.25 18.65 18.88 12,325 -0.07(-0.37%)
Mar 07, 2016 18.80 19.38 18.78 18.95 21,006 -0.06(-0.32%)
Mar 04, 2016 18.62 19.40 18.38 19.01 68,012 +0.39(+2.09%)
Mar 03, 2016 18.77 19.37 18.25 18.62 47,771 -0.28(-1.48%)
Mar 02, 2016 18.70 19.50 18.67 18.90 111,959 -0.14(-0.74%)
Mar 01, 2016 18.71 19.05 18.25 19.04 21,922 +0.60(+3.25%)
Feb 29, 2016 19.37 19.37 18.07 18.44 30,779 -0.53(-2.79%)
Feb 26, 2016 18.79 19.11 18.68 18.97 20,320 +0.37(+1.99%)
Feb 25, 2016 18.64 18.64 16.89 18.60 127,351 -0.13(-0.69%)
Feb 24, 2016 17.50 19.29 16.47 18.73 58,971 +0.74(+4.11%)
Feb 23, 2016 18.25 19.00 17.76 17.99 94,500 -0.98(-5.17%)
Feb 22, 2016 16.75 20.90 16.75 18.97 186,977 +2.47(+14.97%)
Feb 19, 2016 16.19 17.72 15.52 16.50 179,580 +0.09(+0.55%)
Feb 18, 2016 15.89 16.50 15.68 16.41 27,318 +0.82(+5.26%)
Feb 17, 2016 15.12 15.89 14.94 15.59 25,693 +0.84(+5.69%)
Feb 16, 2016 14.56 15.27 14.56 14.75 18,553 +0.54(+3.80%)
Feb 12, 2016 14.06 14.21 14.21 14.21 19,600 +0.49(+3.57%)
Feb 11, 2016 13.92 14.13 13.70 13.72 25,700 -0.37(-2.63%)
Feb 10, 2016 13.73 14.39 13.59 14.09 20,008 +0.19(+1.37%)
Feb 09, 2016 13.97 14.14 13.83 13.90 15,389 -0.13(-0.93%)
Feb 08, 2016 15.98 16.00 13.80 14.03 37,529 -2.24(-13.77%)
Feb 05, 2016 16.92 16.92 16.06 16.27 20,021 -0.73(-4.29%)
Feb 04, 2016 15.71 17.05 15.44 17.00 90,711 +1.18(+7.46%)
Feb 03, 2016 15.31 15.86 15.11 15.82 29,326 +0.66(+4.35%)
Feb 02, 2016 15.40 15.40 14.70 15.16 31,297 -0.58(-3.68%)
Feb 01, 2016 15.84 15.88 15.00 15.74 97,178 +0.46(+3.01%)
Jan 29, 2016 14.68 15.75 14.60 15.28 53,803 +0.68(+4.66%)
Jan 28, 2016 14.07 14.60 13.71 14.60 72,578 +0.80(+5.80%)
Jan 27, 2016 13.68 14.92 13.66 13.80 98,739 +0.12(+0.88%)
Jan 26, 2016 13.59 13.76 13.15 13.68 33,232 +0.30(+2.24%)
Jan 25, 2016 13.08 13.57 12.89 13.38 27,437 +0.17(+1.29%)
Jan 22, 2016 13.50 13.83 12.88 13.21 21,276 +0.30(+2.32%)
Jan 21, 2016 12.66 13.24 12.47 12.91 48,086 +0.18(+1.41%)
Jan 20, 2016 12.01 12.98 11.56 12.73 49,520 +0.33(+2.66%)
Jan 19, 2016 13.16 13.57 12.40 12.40 20,555 -0.50(-3.88%)
Jan 15, 2016 12.40 12.90 12.90 12.90 26,600 -0.26(-1.98%)
Jan 14, 2016 13.15 13.40 12.63 13.16 26,508 +0.06(+0.46%)
Jan 13, 2016 14.18 14.29 13.02 13.10 32,799 -0.90(-6.43%)
Jan 12, 2016 14.41 14.70 13.72 14.00 20,364 -0.21(-1.48%)
Jan 11, 2016 15.37 15.37 14.00 14.21 77,377 -1.18(-7.67%)
Jan 08, 2016 15.02 15.57 14.93 15.39 35,280 +0.72(+4.91%)
Jan 07, 2016 15.30 15.46 14.67 14.67 51,952 -0.98(-6.26%)
Jan 06, 2016 15.96 16.32 15.52 15.65 56,156 -0.72(-4.40%)
Jan 05, 2016 16.72 16.88 16.29 16.37 14,382 -0.23(-1.39%)
Jan 04, 2016 16.38 16.65 15.51 16.60 40,003 -0.05(-0.30%)
Dec 31, 2015 16.28 16.65 16.65 16.65 29,200 +0.19(+1.15%)
Dec 30, 2015 17.06 17.06 16.18 16.46 33,454 -0.63(-3.69%)
Dec 29, 2015 17.62 17.68 16.64 17.09 78,632 -0.52(-2.95%)
Dec 28, 2015 17.76 17.76 17.45 17.61 10,551 -0.14(-0.79%)
Dec 24, 2015 16.74 17.75 17.75 17.75 24,600 +0.41(+2.36%)
Dec 23, 2015 17.08 17.50 16.95 17.34 58,070 +0.39(+2.30%)
Dec 22, 2015 17.01 17.18 16.33 16.95 111,924 +0.18(+1.07%)
Dec 21, 2015 17.45 17.56 16.38 16.77 62,296 -0.57(-3.29%)
Dec 18, 2015 16.33 17.38 16.10 17.34 181,011 +1.19(+7.37%)
Dec 17, 2015 17.66 17.66 15.84 16.15 59,629 -1.07(-6.21%)
Dec 16, 2015 17.70 17.86 16.97 17.22 60,358 +0.08(+0.47%)
Dec 15, 2015 16.33 17.62 16.26 17.14 207,315 +0.98(+6.06%)
Dec 14, 2015 16.39 16.49 15.63 16.16 86,063 +0.02(+0.12%)
Dec 11, 2015 16.38 16.65 15.99 16.14 42,157 -0.43(-2.60%)
Dec 10, 2015 17.42 17.43 16.50 16.57 34,329 -0.94(-5.37%)
Dec 09, 2015 17.59 17.98 17.15 17.51 98,313 +0.14(+0.81%)
Dec 08, 2015 17.38 17.77 17.15 17.37 25,553 -0.37(-2.09%)
Dec 07, 2015 16.83 17.88 16.80 17.74 119,483 +0.70(+4.11%)
Dec 04, 2015 16.66 17.60 16.10 17.04 142,107 +0.36(+2.16%)
Dec 03, 2015 16.27 16.89 16.07 16.68 81,386 +0.45(+2.77%)
Dec 02, 2015 15.91 16.32 15.87 16.23 12,359 +0.13(+0.81%)
Dec 01, 2015 15.80 16.18 15.54 16.10 35,926 +0.27(+1.71%)
Nov 30, 2015 15.22 15.84 15.21 15.83 28,612 +0.42(+2.73%)
Nov 27, 2015 15.44 15.55 15.23 15.41 6,530 +0.10(+0.65%)
Nov 25, 2015 15.26 15.31 15.31 15.31 73,000 -0.18(-1.16%)
Nov 24, 2015 15.50 15.67 15.38 15.49 17,027 +0.12(+0.78%)
Nov 23, 2015 15.08 15.55 14.59 15.37 94,923 +0.32(+2.13%)
Nov 20, 2015 14.23 15.11 14.07 15.05 90,584 +1.01(+7.19%)
Nov 19, 2015 13.94 14.56 13.82 14.04 155,592 -0.01(-0.07%)
Nov 18, 2015 13.10 14.20 12.55 14.05 212,531 +1.89(+15.54%)
Nov 17, 2015 12.81 12.81 11.89 12.16 96,548 -0.54(-4.25%)
Nov 16, 2015 12.76 13.05 12.57 12.70 38,871 -0.06(-0.47%)
Nov 13, 2015 13.19 13.19 12.59 12.76 53,621 -0.47(-3.55%)
Nov 12, 2015 14.68 14.68 12.60 13.23 148,210 -1.88(-12.44%)
Nov 11, 2015 13.69 15.36 13.69 15.11 76,137 +1.42(+10.37%)
Nov 10, 2015 15.88 16.04 13.68 13.69 145,447 -2.25(-14.12%)
Nov 09, 2015 16.34 16.36 15.76 15.94 22,693 -0.36(-2.21%)
Nov 06, 2015 16.27 16.45 16.13 16.30 23,235 -0.03(-0.18%)
Nov 05, 2015 16.21 16.49 16.21 16.33 21,874 -0.08(-0.49%)
Nov 04, 2015 16.30 16.56 16.30 16.41 25,993 +0.07(+0.43%)
Nov 03, 2015 16.63 16.82 16.26 16.34 44,946 -0.40(-2.39%)
Nov 02, 2015 16.67 16.83 16.34 16.74 61,938 +0.04(+0.24%)
Oct 30, 2015 16.43 16.87 16.28 16.70 27,286 +0.29(+1.77%)
Oct 29, 2015 16.27 16.46 15.78 16.41 53,693 -0.17(-1.03%)
Oct 28, 2015 16.28 16.76 16.28 16.58 36,408 +0.39(+2.41%)
Oct 27, 2015 16.31 16.57 15.96 16.19 25,512 -0.43(-2.59%)
Oct 26, 2015 16.82 16.94 16.37 16.62 46,330 -0.18(-1.07%)
Oct 23, 2015 17.79 17.79 16.53 16.80 51,543 -0.73(-4.16%)
Oct 22, 2015 17.65 17.81 17.42 17.53 34,790 +0.14(+0.81%)
Oct 21, 2015 18.22 18.22 17.22 17.39 57,581 -0.90(-4.92%)
Oct 20, 2015 18.73 19.06 18.21 18.29 56,516 -0.70(-3.69%)
Oct 19, 2015 18.44 19.14 18.10 18.99 61,970 +0.34(+1.82%)
Oct 16, 2015 19.11 19.11 18.29 18.65 42,822 -0.33(-1.74%)
Oct 15, 2015 18.99 19.09 18.20 18.98 44,590 +0.10(+0.53%)
Oct 14, 2015 18.49 18.94 18.04 18.88 49,308 +0.54(+2.94%)
Oct 13, 2015 17.90 18.65 17.52 18.34 65,412 +0.24(+1.33%)
Oct 12, 2015 18.55 18.55 17.25 18.10 72,333 -0.22(-1.20%)
Oct 09, 2015 18.33 18.73 17.69 18.32 46,730 +0.08(+0.44%)
Oct 08, 2015 18.17 18.42 17.20 18.24 80,616 +0.01(+0.05%)
Oct 07, 2015 18.22 19.44 17.90 18.23 131,008 +0.08(+0.44%)
Oct 06, 2015 18.31 19.10 17.60 18.15 83,446 -0.22(-1.20%)
Oct 05, 2015 17.98 18.91 17.69 18.37 66,813 +0.54(+3.03%)
Oct 02, 2015 15.61 17.83 15.61 17.83 70,832 +2.02(+12.78%)
Oct 01, 2015 16.29 17.37 15.64 15.81 73,677 -0.18(-1.13%)
Sep 30, 2015 15.14 16.10 15.04 15.99 40,309 +1.09(+7.32%)
Sep 29, 2015 15.22 15.22 14.73 14.90 175,464 -0.09(-0.60%)
Sep 28, 2015 15.22 15.22 14.32 14.99 101,899 -0.41(-2.66%)
Sep 25, 2015 15.75 15.78 15.08 15.40 69,476 -0.23(-1.47%)
Sep 24, 2015 15.49 16.03 15.03 15.63 83,385 -0.17(-1.08%)
Sep 23, 2015 14.19 16.00 13.89 15.80 253,925 +1.61(+11.35%)
Sep 22, 2015 14.50 15.49 13.95 14.19 186,212 -0.58(-3.93%)
Sep 21, 2015 15.11 15.35 14.58 14.77 42,893 +0.07(+0.48%)
Sep 18, 2015 15.20 16.39 14.70 14.70 144,546 -0.46(-3.03%)
Sep 17, 2015 15.18 15.74 15.00 15.16 46,976 -0.16(-1.04%)
Sep 16, 2015 14.83 15.79 14.70 15.32 63,562 +0.52(+3.51%)
Sep 15, 2015 14.89 15.55 14.37 14.80 98,163 +0.00(+0.00%)
Sep 14, 2015 17.21 17.21 14.62 14.80 129,032 -2.54(-14.65%)
Sep 11, 2015 15.03 17.80 15.03 17.34 110,139 +2.29(+15.22%)
Sep 10, 2015 14.88 15.55 14.65 15.05 51,473 +0.18(+1.21%)
Sep 09, 2015 15.52 15.52 14.63 14.87 33,407 -0.21(-1.39%)
Sep 08, 2015 13.98 15.39 13.98 15.08 36,711 +1.19(+8.57%)
Sep 04, 2015 13.57 13.89 13.89 13.89 28,700 -0.02(-0.14%)
Sep 03, 2015 13.77 14.42 13.53 13.91 33,287 +0.17(+1.24%)
Sep 02, 2015 13.71 13.87 12.59 13.74 58,198 +0.35(+2.61%)
Sep 01, 2015 13.63 14.34 13.37 13.39 49,191 -0.68(-4.83%)
Aug 31, 2015 13.93 14.41 13.53 14.07 31,545 -0.06(-0.42%)
Aug 28, 2015 13.32 14.64 13.32 14.13 67,346 +0.70(+5.21%)
Aug 27, 2015 12.66 14.17 12.39 13.43 181,779 +1.17(+9.54%)
Aug 26, 2015 12.80 12.90 11.47 12.26 90,684 +0.68(+5.87%)
Aug 25, 2015 11.95 12.65 11.30 11.58 116,592 -0.03(-0.26%)
Aug 24, 2015 11.22 12.40 11.02 11.61 116,038 -0.60(-4.91%)
Aug 21, 2015 13.41 13.43 11.84 12.21 272,023 -1.58(-11.46%)
Aug 20, 2015 14.39 14.39 13.75 13.79 82,916 -0.71(-4.90%)
Aug 19, 2015 14.66 14.96 14.16 14.50 132,698 -0.22(-1.49%)
Aug 18, 2015 15.50 15.57 14.50 14.72 160,073 -0.89(-5.70%)
Aug 17, 2015 16.36 16.42 15.50 15.61 61,564 -0.63(-3.88%)
Aug 14, 2015 15.96 16.32 15.71 16.24 36,334 +0.51(+3.24%)
Aug 13, 2015 16.00 16.16 15.58 15.73 85,163 -0.28(-1.75%)
Aug 12, 2015 15.28 16.15 14.70 16.01 97,294 +0.58(+3.76%)
Aug 11, 2015 17.21 17.21 14.78 15.43 165,529 -2.10(-11.98%)
Aug 10, 2015 16.25 17.79 16.25 17.53 99,216 +1.14(+6.96%)
Aug 07, 2015 16.93 17.27 16.34 16.39 30,505 -0.67(-3.93%)
Aug 06, 2015 16.81 17.48 16.81 17.06 74,183 +0.18(+1.07%)
Aug 05, 2015 16.25 16.94 16.14 16.88 120,759 +0.59(+3.62%)
Aug 04, 2015 17.00 17.06 16.17 16.29 94,853 -0.45(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.