Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 60.64 60.82 59.72 59.79 25,871,596 -1.33(-2.18%)
Jul 28, 2016 61.66 61.68 60.66 61.12 17,292,564 -0.41(-0.67%)
Jul 27, 2016 61.20 61.68 60.99 61.54 18,743,810 +0.56(+0.91%)
Jul 26, 2016 63.24 63.31 60.58 60.98 62,949,408 -5.64(-8.47%)
Jul 25, 2016 65.13 66.85 64.92 66.62 20,849,374 +1.50(+2.31%)
Jul 22, 2016 65.70 65.79 64.95 65.12 9,801,617 -0.52(-0.79%)
Jul 21, 2016 65.58 66.08 64.93 65.64 12,564,061 +0.44(+0.67%)
Jul 20, 2016 64.30 65.55 64.03 65.20 12,034,664 +0.92(+1.43%)
Jul 19, 2016 65.08 65.43 64.16 64.28 13,068,284 -1.12(-1.71%)
Jul 18, 2016 65.41 65.71 65.06 65.41 9,020,865 +0.20(+0.30%)
Jul 15, 2016 64.46 66.18 64.36 65.21 15,262,331 +0.85(+1.32%)
Jul 14, 2016 65.03 65.09 64.16 64.36 10,770,965 -0.16(-0.24%)
Jul 13, 2016 65.24 65.52 64.50 64.52 11,076,798 -0.66(-1.02%)
Jul 12, 2016 65.32 65.69 65.07 65.18 10,443,287 +0.29(+0.44%)
Jul 11, 2016 65.13 65.63 64.77 64.89 9,905,665 -0.23(-0.35%)
Jul 08, 2016 64.68 65.41 64.31 65.12 10,139,298 +0.81(+1.26%)
Jul 07, 2016 64.63 64.90 63.78 64.31 8,990,452 +1.19(+1.88%)
Jul 05, 2016 63.71 64.07 62.83 63.12 10,129,207 -0.73(-1.14%)
Jul 01, 2016 62.56 63.85 63.85 63.85 11,079,678 +1.08(+1.73%)
Jun 30, 2016 61.90 62.76 61.34 62.76 12,899,773 +0.87(+1.40%)
Jun 29, 2016 62.74 62.79 61.51 61.90 13,890,080 -0.03(-0.05%)
Jun 28, 2016 59.94 62.01 59.78 61.93 19,594,020 +3.05(+5.19%)
Jun 27, 2016 60.12 60.55 58.63 58.88 15,697,772 -1.67(-2.76%)
Jun 24, 2016 61.07 61.88 60.36 60.55 16,531,231 -2.18(-3.48%)
Jun 23, 2016 62.67 62.88 62.10 62.73 7,764,851 +0.69(+1.12%)
Jun 22, 2016 61.37 63.04 61.37 62.03 13,382,931 +0.50(+0.81%)
Jun 21, 2016 62.71 62.78 61.27 61.54 11,178,522 -0.90(-1.45%)
Jun 20, 2016 62.64 63.29 62.37 62.44 9,232,869 +0.26(+0.41%)
Jun 17, 2016 62.96 63.33 62.10 62.19 21,200,642 -0.65(-1.03%)
Jun 16, 2016 62.28 62.98 61.87 62.83 8,200,671 +0.35(+0.57%)
Jun 15, 2016 63.24 63.53 62.43 62.48 9,856,251 -0.40(-0.63%)
Jun 14, 2016 62.83 63.62 62.28 62.88 9,952,928 +0.05(+0.07%)
Jun 13, 2016 62.87 63.45 62.77 62.83 10,951,117 -0.35(-0.56%)
Jun 10, 2016 63.58 63.72 62.91 63.18 10,793,028 -0.99(-1.54%)
Jun 09, 2016 65.03 65.23 64.08 64.17 10,804,392 -1.23(-1.89%)
Jun 08, 2016 65.48 65.91 64.96 65.41 9,798,694 -0.06(-0.09%)
Jun 07, 2016 65.50 66.02 65.02 65.47 10,590,378 -0.07(-0.11%)
Jun 06, 2016 64.47 65.74 64.42 65.54 11,488,465 +1.08(+1.68%)
Jun 03, 2016 64.98 65.07 64.01 64.46 9,949,131 -0.43(-0.66%)
Jun 02, 2016 64.86 65.14 64.24 64.88 9,730,776 +0.10(+0.16%)
Jun 01, 2016 65.26 65.32 64.58 64.78 9,959,603 -0.36(-0.55%)
May 31, 2016 64.64 65.26 64.38 65.14 16,730,766 +0.93(+1.44%)
May 27, 2016 64.21 64.21 64.21 64.21 8,187,683 +0.40(+0.62%)
May 26, 2016 64.67 64.72 63.63 63.81 10,860,594 -0.91(-1.41%)
May 25, 2016 64.94 65.09 64.12 64.73 15,575,808 +0.22(+0.34%)
May 24, 2016 62.68 64.67 62.63 64.51 17,603,674 +2.16(+3.47%)
May 23, 2016 62.11 62.87 61.54 62.35 10,402,065 +0.52(+0.83%)
May 20, 2016 61.48 62.16 61.40 61.83 10,629,705 +0.37(+0.61%)
May 19, 2016 61.58 61.79 60.81 61.46 12,392,356 -0.55(-0.89%)
May 18, 2016 61.90 62.43 61.60 62.01 10,021,054 +0.09(+0.14%)
May 17, 2016 62.47 62.65 61.69 61.92 11,198,085 -0.64(-1.02%)
May 16, 2016 61.87 62.72 61.73 62.56 8,698,322 +0.68(+1.10%)
May 13, 2016 61.84 62.75 61.66 61.87 11,137,432 -0.04(-0.07%)
May 12, 2016 62.92 63.07 61.13 61.92 16,165,502 -0.85(-1.36%)
May 11, 2016 64.64 64.64 62.71 62.77 11,287,587 -1.71(-2.65%)
May 10, 2016 64.65 64.70 63.51 64.48 9,138,545 +0.38(+0.60%)
May 09, 2016 63.59 64.69 63.37 64.10 11,319,441 +0.74(+1.17%)
May 06, 2016 64.10 64.22 62.88 63.36 12,391,708 -0.88(-1.37%)
May 05, 2016 64.61 64.64 63.75 64.24 10,740,375 +0.19(+0.30%)
May 04, 2016 64.84 65.08 63.90 64.04 16,288,960 -1.17(-1.80%)
May 03, 2016 66.34 66.68 65.09 65.22 13,207,074 -1.37(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.