Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.80	72.12	71.42	71.64	3,489,762	-0.03(-0.05%)
Jul 28, 2016	71.95	72.07	70.83	71.68	5,625,369	-0.41(-0.56%)
Jul 27, 2016	71.09	72.25	71.00	72.08	4,694,316	+1.13(+1.60%)
Jul 26, 2016	71.52	72.04	70.55	70.95	5,941,140	+0.10(+0.13%)
Jul 25, 2016	70.52	70.87	70.01	70.85	4,836,307	+0.34(+0.48%)
Jul 22, 2016	69.49	70.62	69.38	70.52	4,994,340	+1.03(+1.48%)
Jul 21, 2016	69.32	69.66	69.16	69.49	3,140,166	+0.10(+0.15%)
Jul 20, 2016	69.38	69.59	69.13	69.38	3,252,499	+0.27(+0.39%)
Jul 19, 2016	69.01	69.36	68.78	69.12	3,822,483	+0.02(+0.03%)
Jul 18, 2016	69.46	69.65	69.02	69.10	3,572,455	-0.23(-0.34%)
Jul 15, 2016	69.99	70.01	69.09	69.33	5,240,311	-0.32(-0.46%)
Jul 14, 2016	68.71	69.74	68.62	69.65	4,424,211	+1.06(+1.55%)
Jul 13, 2016	69.06	69.17	68.56	68.59	3,375,321	-0.27(-0.39%)
Jul 12, 2016	68.82	69.00	68.25	68.86	5,125,526	+0.46(+0.67%)
Jul 11, 2016	68.75	68.94	68.24	68.40	4,004,962	-0.45(-0.65%)
Jul 08, 2016	68.56	69.06	68.56	68.85	3,627,183	+0.29(+0.43%)
Jul 07, 2016	69.00	69.19	67.97	68.56	4,150,630	-0.61(-0.87%)
Jul 06, 2016	68.56	69.49	68.36	69.16	5,403,037	+0.33(+0.48%)
Jul 05, 2016	68.11	69.06	68.06	68.83	3,802,647	+0.60(+0.87%)
Jul 01, 2016	68.18	68.24	68.24	68.24	3,366,481	+0.17(+0.25%)
Jun 30, 2016	67.59	68.11	66.95	68.06	4,647,949	+0.52(+0.77%)
Jun 29, 2016	65.58	67.62	65.57	67.54	8,242,085	+2.59(+3.99%)
Jun 28, 2016	64.93	65.90	63.74	64.95	9,269,522	+0.22(+0.35%)
Jun 27, 2016	64.01	64.88	63.27	64.73	8,860,702	+0.48(+0.75%)
Jun 24, 2016	62.62	64.93	62.12	64.24	12,115,510	+0.34(+0.53%)
Jun 23, 2016	63.60	63.91	63.27	63.91	3,459,211	+0.75(+1.19%)
Jun 22, 2016	62.66	63.88	62.66	63.15	5,103,531	+0.43(+0.69%)
Jun 21, 2016	63.70	63.78	62.69	62.72	6,942,188	-0.61(-0.97%)
Jun 20, 2016	64.35	64.56	63.28	63.33	4,211,686	-0.50(-0.79%)
Jun 17, 2016	64.52	64.89	63.50	63.84	7,642,065	-0.34(-0.53%)
Jun 16, 2016	63.50	64.36	63.05	64.17	5,540,858	+0.47(+0.73%)
Jun 15, 2016	64.59	64.73	63.62	63.71	3,944,204	-0.53(-0.82%)
Jun 14, 2016	63.56	64.28	63.14	64.23	4,271,537	+0.40(+0.62%)
Jun 13, 2016	64.03	64.80	63.67	63.84	4,358,560	-0.08(-0.12%)
Jun 10, 2016	64.03	64.12	63.24	63.91	4,771,795	-0.41(-0.64%)
Jun 09, 2016	64.62	65.29	64.16	64.33	3,193,925	-0.41(-0.64%)
Jun 08, 2016	64.53	64.90	64.30	64.74	3,696,561	+0.18(+0.28%)
Jun 07, 2016	64.49	64.86	64.40	64.56	3,358,679	-0.12(-0.19%)
Jun 06, 2016	64.92	65.25	64.13	64.68	3,764,882	-0.24(-0.37%)
Jun 03, 2016	65.25	65.34	64.17	64.93	6,154,187	-0.29(-0.45%)
Jun 02, 2016	65.01	65.41	64.73	65.22	3,739,139	+0.45(+0.69%)
Jun 01, 2016	64.73	65.20	64.54	64.77	2,834,992	-0.08(-0.12%)
May 31, 2016	64.83	65.37	64.57	64.85	5,135,762	+0.03(+0.05%)
May 27, 2016	65.27	64.81	64.81	64.81	3,757,440	-0.46(-0.70%)
May 26, 2016	64.48	65.34	64.19	65.27	3,071,400	+0.85(+1.31%)
May 25, 2016	65.24	65.25	64.35	64.42	5,347,447	-0.39(-0.60%)
May 24, 2016	64.43	64.99	64.27	64.81	4,294,927	+0.79(+1.23%)
May 23, 2016	64.82	64.94	63.89	64.03	5,138,606	-0.63(-0.98%)
May 20, 2016	64.64	65.29	64.54	64.66	5,425,494	+0.43(+0.67%)
May 19, 2016	64.93	65.02	63.73	64.22	5,610,224	-1.75(-2.65%)
May 18, 2016	66.03	66.42	65.35	65.97	5,397,377	-0.05(-0.08%)
May 17, 2016	67.60	68.03	65.27	66.02	8,276,577	-1.64(-2.43%)
May 16, 2016	65.67	67.82	65.67	67.66	5,299,259	+1.69(+2.57%)
May 13, 2016	65.53	66.59	65.31	65.97	4,199,609	+0.32(+0.49%)
May 12, 2016	66.31	66.50	65.13	65.65	4,722,814	-0.30(-0.46%)
May 11, 2016	65.66	66.60	65.55	65.95	4,299,831	-0.05(-0.08%)
May 10, 2016	65.50	66.22	65.29	66.01	5,085,358	+1.11(+1.71%)
May 09, 2016	64.20	65.16	64.19	64.90	3,451,376	+0.85(+1.33%)
May 06, 2016	64.15	64.35	62.97	64.05	4,888,369	-0.58(-0.89%)
May 05, 2016	64.15	64.73	64.00	64.62	4,014,176	+0.34(+0.53%)
May 04, 2016	64.54	64.92	64.07	64.28	4,864,985	-1.18(-1.81%)
May 03, 2016	65.54	65.81	64.90	65.46	3,809,560	-0.43(-0.65%)
May 02, 2016	65.21	66.18	65.09	65.89	4,160,609	+1.05(+1.62%)
Apr 29, 2016	65.69	65.69	64.48	64.85	3,944,591	-0.80(-1.22%)
Apr 28, 2016	65.35	65.82	64.97	65.64	5,105,096	-0.04(-0.07%)
Apr 27, 2016	65.70	66.25	65.10	65.69	4,298,948	+0.21(+0.31%)
Apr 26, 2016	65.78	67.22	65.33	65.48	6,228,879	-1.43(-2.14%)
Apr 25, 2016	66.50	66.97	66.24	66.92	4,387,162	+0.09(+0.14%)
Apr 22, 2016	66.19	66.92	66.05	66.82	3,141,528	+0.39(+0.59%)
Apr 21, 2016	66.25	67.05	66.03	66.43	3,827,953	+0.25(+0.38%)
Apr 20, 2016	66.35	66.77	65.74	66.18	4,716,471	-0.15(-0.22%)
Apr 19, 2016	66.61	67.40	65.80	66.32	4,448,898	+0.03(+0.04%)
Apr 18, 2016	64.89	66.33	64.55	66.30	4,762,938	+1.45(+2.24%)
Apr 15, 2016	64.92	65.46	64.47	64.85	3,502,969	-0.09(-0.13%)
Apr 14, 2016	64.65	65.10	64.22	64.93	3,519,976	+0.40(+0.63%)
Apr 13, 2016	64.16	64.59	63.60	64.53	2,727,320	+0.51(+0.79%)
Apr 12, 2016	63.34	64.64	63.13	64.02	3,319,338	+0.53(+0.84%)
Apr 11, 2016	63.94	64.17	63.36	63.49	3,903,201	-0.38(-0.59%)
Apr 08, 2016	64.63	64.63	63.41	63.87	3,756,723	-0.17(-0.27%)
Apr 07, 2016	63.97	64.53	63.40	64.04	4,337,656	-0.15(-0.23%)
Apr 06, 2016	62.50	64.44	62.50	64.19	6,603,090	+1.48(+2.35%)
Apr 05, 2016	62.49	63.23	62.23	62.71	4,183,533	-0.12(-0.19%)
Apr 04, 2016	63.16	63.35	62.58	62.83	3,257,014	-0.21(-0.33%)
Apr 01, 2016	61.47	63.28	61.41	63.03	4,756,380	+1.21(+1.96%)
Mar 31, 2016	61.62	62.10	61.04	61.82	4,286,288	+0.20(+0.32%)
Mar 30, 2016	61.80	62.10	61.02	61.63	3,588,634	+0.07(+0.11%)
Mar 29, 2016	60.73	61.76	60.67	61.56	4,443,271	+0.93(+1.53%)
Mar 28, 2016	61.26	61.36	60.42	60.63	3,100,455	-0.43(-0.70%)
Mar 24, 2016	60.66	61.06	61.06	61.06	3,369,512	-0.04(-0.07%)
Mar 23, 2016	61.96	62.01	60.88	61.10	4,524,416	-0.64(-1.04%)
Mar 22, 2016	60.28	62.02	60.24	61.75	8,916,588	+1.43(+2.38%)
Mar 21, 2016	60.79	61.00	59.96	60.31	6,872,098	-0.60(-0.99%)
Mar 18, 2016	59.41	61.00	59.29	60.91	11,800,972	+1.62(+2.74%)
Mar 17, 2016	62.01	62.12	58.28	59.29	17,961,944	-2.94(-4.72%)
Mar 16, 2016	61.21	62.59	61.10	62.23	6,158,163	+1.06(+1.74%)
Mar 15, 2016	61.52	61.82	59.76	61.16	16,013,197	-2.29(-3.61%)
Mar 14, 2016	63.76	64.05	63.35	63.46	3,729,320	-0.64(-0.99%)
Mar 11, 2016	63.08	64.35	62.84	64.09	4,108,316	+1.40(+2.23%)
Mar 10, 2016	63.53	63.71	62.18	62.69	5,147,348	-0.45(-0.71%)
Mar 09, 2016	63.11	63.48	62.67	63.14	2,762,832	+0.46(+0.74%)
Mar 08, 2016	62.62	64.00	62.58	62.67	3,815,732	-0.34(-0.54%)
Mar 07, 2016	62.82	63.50	62.50	63.02	4,010,205	-0.17(-0.27%)
Mar 04, 2016	62.99	63.58	62.59	63.19	4,055,155	+0.30(+0.48%)
Mar 03, 2016	63.36	63.44	62.31	62.89	5,272,243	-0.66(-1.04%)
Mar 02, 2016	62.44	63.58	62.19	63.55	7,849,078	+1.10(+1.76%)
Mar 01, 2016	62.36	62.51	61.70	62.45	5,289,978	+0.64(+1.03%)
Feb 29, 2016	62.99	62.99	61.80	61.82	6,673,934	-1.37(-2.17%)
Feb 26, 2016	64.75	65.07	63.03	63.19	5,599,929	-1.05(-1.63%)
Feb 25, 2016	63.76	64.30	63.34	64.24	5,016,656	+0.62(+0.97%)
Feb 24, 2016	62.96	63.77	62.37	63.62	4,235,100	+0.54(+0.86%)
Feb 23, 2016	62.76	63.96	62.73	63.08	5,137,938	+0.39(+0.63%)
Feb 22, 2016	62.60	63.22	61.90	62.68	6,606,849	+0.34(+0.55%)
Feb 19, 2016	62.41	62.73	61.99	62.34	7,746,536	-0.74(-1.17%)
Feb 18, 2016	63.03	64.00	62.81	63.08	6,546,431	-1.04(-1.62%)
Feb 17, 2016	63.54	64.32	62.75	64.12	4,659,074	+1.16(+1.84%)
Feb 16, 2016	61.77	63.03	61.76	62.96	5,603,872	+1.77(+2.89%)
Feb 12, 2016	61.45	61.19	61.19	61.19	7,375,910	-0.13(-0.21%)
Feb 11, 2016	61.99	62.36	60.81	61.32	6,319,204	-1.42(-2.26%)
Feb 10, 2016	63.30	64.28	62.66	62.73	5,530,401	-0.14(-0.22%)
Feb 09, 2016	62.61	63.91	62.00	62.87	6,051,977	-0.38(-0.61%)
Feb 08, 2016	62.71	63.59	62.10	63.26	5,100,303	-0.11(-0.18%)
Feb 05, 2016	63.23	64.65	62.71	63.37	7,404,034	+0.03(+0.05%)
Feb 04, 2016	64.76	65.25	62.62	63.33	7,435,031	-1.54(-2.38%)
Feb 03, 2016	65.19	66.12	63.27	64.88	8,170,671	-0.18(-0.28%)
Feb 02, 2016	66.21	66.76	64.88	65.05	5,634,635	-1.79(-2.68%)
Feb 01, 2016	66.68	67.49	65.89	66.84	4,757,136	-0.60(-0.88%)
Jan 29, 2016	65.96	67.71	65.85	67.44	8,259,887	+1.95(+2.98%)
Jan 28, 2016	69.80	70.17	65.26	65.49	11,878,987	-4.22(-6.05%)
Jan 27, 2016	69.58	70.98	69.03	69.71	5,092,401	-0.17(-0.24%)
Jan 26, 2016	69.70	70.06	68.98	69.88	5,375,649	+0.21(+0.31%)
Jan 25, 2016	70.34	70.94	69.59	69.67	3,087,882	-0.66(-0.93%)
Jan 22, 2016	70.26	70.90	69.84	70.32	4,053,800	+0.92(+1.33%)
Jan 21, 2016	70.39	70.44	68.71	69.40	5,783,346	-1.04(-1.48%)
Jan 20, 2016	69.79	71.17	68.56	70.44	9,795,649	-0.52(-0.73%)
Jan 19, 2016	70.18	72.30	69.88	70.96	10,742,880	+1.70(+2.45%)
Jan 15, 2016	68.80	69.27	69.27	69.27	7,828,046	-1.11(-1.57%)
Jan 14, 2016	67.60	70.54	67.25	70.37	9,680,429	+2.76(+4.09%)
Jan 13, 2016	68.84	68.91	67.43	67.61	5,428,435	-0.94(-1.37%)
Jan 12, 2016	68.73	69.06	67.80	68.55	5,077,130	+0.11(+0.16%)
Jan 11, 2016	69.32	69.85	67.21	68.44	5,734,532	-0.84(-1.21%)
Jan 08, 2016	69.63	70.33	69.10	69.27	6,896,618	-0.14(-0.20%)
Jan 07, 2016	69.60	70.60	68.92	69.41	6,840,617	-1.85(-2.60%)
Jan 06, 2016	70.50	72.37	70.34	71.26	7,773,486	-0.45(-0.63%)
Jan 05, 2016	70.68	72.81	70.66	71.71	8,750,186	+1.06(+1.50%)
Jan 04, 2016	71.11	71.28	69.74	70.66	8,101,060	-1.19(-1.65%)
Dec 31, 2015	73.09	71.84	71.84	71.84	3,727,948	-1.65(-2.25%)
Dec 30, 2015	73.71	74.26	73.44	73.50	2,310,328	-0.04(-0.06%)
Dec 29, 2015	73.19	74.07	72.98	73.54	2,460,307	+0.65(+0.89%)
Dec 28, 2015	72.97	73.07	72.38	72.89	2,382,960	-0.31(-0.42%)
Dec 24, 2015	73.31	73.20	73.20	73.20	1,743,931	-0.30(-0.41%)
Dec 23, 2015	73.63	74.07	73.44	73.50	3,288,741	+0.25(+0.34%)
Dec 22, 2015	73.56	73.73	72.70	73.25	2,868,950	-0.11(-0.15%)
Dec 21, 2015	73.09	73.71	72.60	73.36	4,389,233	+1.08(+1.50%)
Dec 18, 2015	72.96	73.31	72.28	72.28	6,827,641	-1.24(-1.68%)
Dec 17, 2015	73.96	74.35	73.50	73.51	4,607,223	-0.06(-0.08%)
Dec 16, 2015	73.32	73.82	71.66	73.57	3,497,673	+0.66(+0.90%)
Dec 15, 2015	72.63	73.31	72.49	72.92	4,662,772	+0.72(+0.99%)
Dec 14, 2015	71.07	72.22	70.74	72.20	6,108,735	+1.19(+1.67%)
Dec 11, 2015	71.45	71.94	70.87	71.01	4,384,355	-1.38(-1.91%)
Dec 10, 2015	71.82	72.91	71.07	72.40	4,301,144	+0.90(+1.25%)
Dec 09, 2015	73.34	73.60	71.25	71.50	6,426,711	-2.17(-2.95%)
Dec 08, 2015	73.00	74.75	72.95	73.67	5,584,010	+0.03(+0.03%)
Dec 07, 2015	74.56	75.17	73.23	73.65	5,136,026	-0.20(-0.28%)
Dec 04, 2015	71.17	74.42	71.13	73.85	8,195,475	+3.04(+4.29%)
Dec 03, 2015	72.17	72.34	70.39	70.82	4,304,084	-1.28(-1.77%)
Dec 02, 2015	73.55	73.95	71.98	72.10	5,207,754	-1.65(-2.24%)
Dec 01, 2015	71.80	73.78	71.06	73.75	8,641,779	+3.80(+5.44%)
Nov 30, 2015	71.41	71.65	69.95	69.95	7,695,717	-1.37(-1.92%)
Nov 27, 2015	71.42	71.83	71.28	71.32	1,470,481	-0.08(-0.11%)
Nov 25, 2015	71.52	71.40	71.40	71.40	2,966,642	-0.12(-0.17%)
Nov 24, 2015	71.24	71.89	70.81	71.52	4,024,265	-0.73(-1.01%)
Nov 23, 2015	72.05	72.40	71.72	72.25	4,727,126	+0.23(+0.32%)
Nov 20, 2015	71.88	72.90	71.72	72.02	4,986,379	+0.64(+0.90%)
Nov 19, 2015	70.94	71.52	70.53	71.38	3,701,649	+0.06(+0.08%)
Nov 18, 2015	69.48	71.41	69.39	71.32	4,593,543	+2.00(+2.89%)
Nov 17, 2015	69.00	70.28	68.75	69.32	3,533,047	+0.06(+0.09%)
Nov 16, 2015	68.21	69.28	68.19	69.26	3,883,214	+1.43(+2.11%)
Nov 13, 2015	67.92	68.44	67.51	67.83	4,267,531	-0.26(-0.39%)
Nov 12, 2015	68.68	68.86	68.04	68.09	4,278,423	-0.72(-1.04%)
Nov 11, 2015	68.29	69.30	68.18	68.81	3,897,945	+0.55(+0.80%)
Nov 10, 2015	67.11	68.48	67.11	68.26	3,873,512	+1.02(+1.52%)
Nov 09, 2015	67.80	68.03	66.58	67.24	4,902,939	-0.93(-1.37%)
Nov 06, 2015	68.03	68.28	66.46	68.17	7,179,260	-0.13(-0.19%)
Nov 05, 2015	68.63	68.97	67.49	68.30	4,469,716	-0.37(-0.54%)
Nov 04, 2015	69.60	69.60	68.56	68.67	4,015,274	-0.53(-0.76%)
Nov 03, 2015	69.67	69.93	68.74	69.19	5,694,874	-0.31(-0.45%)
Nov 02, 2015	68.75	69.63	68.47	69.51	4,098,989	+0.40(+0.58%)
Oct 30, 2015	69.54	69.94	69.11	69.11	4,773,463	-0.36(-0.52%)
Oct 29, 2015	69.73	70.80	68.88	69.47	6,088,650	-0.91(-1.29%)
Oct 28, 2015	68.80	70.41	68.11	70.38	6,739,927	+1.83(+2.67%)
Oct 27, 2015	67.36	68.58	67.36	68.55	5,631,901	+1.52(+2.28%)
Oct 26, 2015	66.35	67.66	65.89	67.03	5,612,583	+0.68(+1.02%)
Oct 23, 2015	65.70	67.00	65.47	66.35	6,703,175	+1.13(+1.73%)
Oct 22, 2015	65.42	65.95	63.68	65.22	11,892,069	-0.03(-0.04%)
Oct 21, 2015	66.28	66.41	64.32	65.25	10,589,049	-0.66(-1.00%)
Oct 20, 2015	67.91	68.07	65.77	65.91	8,802,058	-2.08(-3.07%)
Oct 19, 2015	68.74	68.88	67.33	67.99	6,928,043	-1.07(-1.55%)
Oct 16, 2015	68.27	69.08	67.75	69.06	6,515,008	+1.40(+2.07%)
Oct 15, 2015	67.22	67.85	66.77	67.66	7,562,579	+0.52(+0.77%)
Oct 14, 2015	68.60	69.47	66.97	67.14	11,205,772	-0.31(-0.46%)
Oct 13, 2015	67.60	68.84	67.39	67.46	11,923,432	+0.15(+0.23%)
Oct 12, 2015	66.58	68.41	66.34	67.30	31,241,440	-5.68(-7.78%)
Oct 09, 2015	72.30	73.35	72.02	72.98	6,037,365	+2.01(+2.83%)
Oct 08, 2015	70.45	71.16	69.30	70.97	5,424,008	-0.19(-0.26%)
Oct 07, 2015	71.42	71.89	69.81	71.16	6,057,162	-0.15(-0.21%)
Oct 06, 2015	73.19	73.29	69.54	71.31	6,516,648	-2.03(-2.77%)
Oct 05, 2015	74.63	74.96	72.52	73.35	6,253,524	-0.80(-1.09%)
Oct 02, 2015	71.30	74.18	70.82	74.15	6,629,227	+1.98(+2.75%)
Oct 01, 2015	70.83	72.29	70.66	72.17	6,315,131	+1.26(+1.78%)
Sep 30, 2015	69.08	70.97	69.05	70.91	8,003,204	+2.89(+4.25%)
Sep 29, 2015	68.09	69.64	67.13	68.02	8,632,881	+0.46(+0.68%)
Sep 28, 2015	70.90	71.05	66.51	67.56	9,790,613	-3.66(-5.14%)
Sep 25, 2015	73.07	73.07	70.52	71.22	6,839,699	-1.09(-1.51%)
Sep 24, 2015	73.24	73.32	72.08	72.31	6,718,705	-1.14(-1.55%)
Sep 23, 2015	74.56	74.91	73.35	73.45	5,740,177	-0.94(-1.26%)
Sep 22, 2015	73.56	74.54	73.39	74.39	5,971,764	+0.18(+0.24%)
Sep 21, 2015	75.49	76.09	73.80	74.21	7,842,032	-0.76(-1.02%)
Sep 18, 2015	76.84	77.48	74.88	74.97	13,665,533	-1.26(-1.66%)
Sep 17, 2015	71.57	78.67	71.41	76.23	19,967,376	+4.69(+6.55%)
Sep 16, 2015	71.25	71.62	69.99	71.55	4,538,235	+1.26(+1.80%)
Sep 15, 2015	69.84	70.63	69.57	70.29	4,169,074	+0.91(+1.31%)
Sep 14, 2015	69.41	69.71	68.86	69.38	3,773,656	+0.08(+0.11%)
Sep 11, 2015	68.33	69.35	66.71	69.30	4,303,295	+0.81(+1.19%)
Sep 10, 2015	68.73	69.19	68.20	68.49	4,328,950	-0.21(-0.31%)
Sep 09, 2015	70.70	70.74	68.53	68.70	3,351,523	-1.52(-2.16%)
Sep 08, 2015	69.02	70.30	68.85	70.22	3,120,262	+2.17(+3.19%)
Sep 04, 2015	68.32	68.05	68.05	68.05	4,032,378	-1.08(-1.57%)
Sep 03, 2015	69.52	70.20	68.91	69.13	3,809,627	-0.18(-0.26%)
Sep 02, 2015	68.38	69.33	68.03	69.31	3,845,259	+1.70(+2.52%)
Sep 01, 2015	67.99	68.84	67.27	67.61	5,075,864	-2.16(-3.10%)
Aug 31, 2015	70.67	71.52	69.52	69.77	4,066,505	-0.71(-1.01%)
Aug 28, 2015	70.95	71.17	70.13	70.48	5,737,968	-0.47(-0.66%)
Aug 27, 2015	69.30	71.20	69.23	70.95	5,551,390	+2.24(+3.26%)
Aug 26, 2015	67.68	68.88	65.89	68.71	8,519,129	+2.41(+3.63%)
Aug 25, 2015	69.63	69.98	65.97	66.31	7,599,949	-2.09(-3.06%)
Aug 24, 2015	69.13	70.29	67.36	68.40	10,175,052	-3.22(-4.50%)
Aug 21, 2015	73.69	74.30	71.62	71.62	9,820,104	-2.37(-3.21%)
Aug 20, 2015	73.59	75.36	72.92	73.99	12,839,992	+3.02(+4.25%)
Aug 19, 2015	70.44	71.62	69.96	70.97	3,129,384	+0.32(+0.46%)
Aug 18, 2015	71.02	71.16	70.52	70.65	2,645,521	-0.07(-0.10%)
Aug 17, 2015	70.54	70.98	70.26	70.72	3,322,209	-0.37(-0.52%)
Aug 14, 2015	70.24	71.12	70.14	71.09	2,691,373	+0.75(+1.06%)
Aug 13, 2015	70.49	70.96	70.23	70.35	2,660,307	-0.30(-0.42%)
Aug 12, 2015	70.08	70.74	69.17	70.64	3,387,751	+0.29(+0.41%)
Aug 11, 2015	69.74	70.53	69.67	70.36	3,806,261	+0.03(+0.04%)
Aug 10, 2015	69.75	70.55	69.43	70.33	3,813,500	+1.04(+1.51%)
Aug 07, 2015	69.48	69.64	67.92	69.29	5,397,153	-0.36(-0.52%)
Aug 06, 2015	71.70	71.70	68.42	69.65	4,591,099	-1.71(-2.40%)
Aug 05, 2015	71.31	71.65	70.72	71.36	4,484,566	+0.57(+0.81%)
Aug 04, 2015	71.16	71.58	70.62	70.78	3,378,028	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat