Indicators

Regions Financial (NY: RF )

20.04 -0.14 (-0.72%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.957	7.125	6.957	7.010	37,354,344	+0.01(+0.11%)
Jul 28, 2016	6.926	7.026	6.880	7.003	17,758,706	+0.05(+0.66%)
Jul 27, 2016	7.018	7.102	6.919	6.957	30,821,264	-0.04(-0.55%)
Jul 26, 2016	6.865	7.010	6.842	6.995	26,778,278	+0.14(+2.01%)
Jul 25, 2016	6.888	6.919	6.842	6.857	15,337,380	-0.05(-0.66%)
Jul 22, 2016	6.835	6.949	6.812	6.903	25,058,472	+0.07(+1.01%)
Jul 21, 2016	6.842	6.949	6.812	6.835	27,592,694	+0.02(+0.22%)
Jul 20, 2016	6.827	6.857	6.727	6.819	34,179,164	+0.03(+0.45%)
Jul 19, 2016	6.880	6.953	6.766	6.789	44,065,944	-0.21(-3.06%)
Jul 18, 2016	6.972	7.064	6.945	7.003	28,552,800	+0.03(+0.44%)
Jul 15, 2016	6.980	7.018	6.896	6.972	27,943,738	+0.03(+0.44%)
Jul 14, 2016	6.926	6.972	6.888	6.942	26,689,072	+0.17(+2.48%)
Jul 13, 2016	6.727	6.781	6.674	6.773	23,832,564	+0.02(+0.34%)
Jul 12, 2016	6.636	6.773	6.636	6.750	27,513,160	+0.20(+3.03%)
Jul 11, 2016	6.529	6.594	6.498	6.552	24,502,698	+0.10(+1.54%)
Jul 08, 2016	6.414	6.307	6.307	6.452	30,913,056	+0.15(+2.30%)
Jul 07, 2016	6.253	6.422	6.246	6.307	28,194,118	+0.05(+0.73%)
Jul 06, 2016	6.078	6.269	5.963	6.261	34,974,096	+0.13(+2.12%)
Jul 05, 2016	6.299	6.307	6.085	6.131	23,465,986	-0.26(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.