Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

89.56 -3.63 (-3.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.677 1.703 1.677 1.685 128,712 +0.01(+0.70%)
Jul 30, 2013 1.646 1.674 1.646 1.674 51,788 +0.03(+1.88%)
Jul 29, 2013 1.658 1.661 1.641 1.643 39,156 -0.01(-0.88%)
Jul 26, 2013 1.674 1.674 1.637 1.657 72,301 -0.02(-0.99%)
Jul 25, 2013 1.635 1.676 1.587 1.674 289,508 +0.02(+1.17%)
Jul 24, 2013 1.672 1.672 1.654 1.655 215,287 -0.04(-2.20%)
Jul 23, 2013 1.706 1.729 1.692 1.692 100,393 +0.00(+0.12%)
Jul 22, 2013 1.704 1.704 1.690 1.690 42,643 -0.01(-0.84%)
Jul 19, 2013 1.691 1.704 1.671 1.704 162,463 -0.01(-0.44%)
Jul 18, 2013 1.738 1.738 1.712 1.712 165,595 -0.05(-2.83%)
Jul 17, 2013 1.762 1.762 1.762 1.762 10,105 +0.00(+0.11%)
Jul 16, 2013 1.741 1.762 1.716 1.760 84,578 +0.02(+1.23%)
Jul 15, 2013 1.739 1.739 1.735 1.738 27,788 +0.00(+0.02%)
Jul 12, 2013 1.745 1.745 1.724 1.738 143,061 +0.01(+0.57%)
Jul 11, 2013 1.702 1.728 1.686 1.728 977,028 +0.08(+4.70%)
Jul 10, 2013 1.606 1.657 1.606 1.650 126,110 +0.03(+1.71%)
Jul 09, 2013 1.633 1.637 1.621 1.623 30,315 +0.02(+1.49%)
Jul 08, 2013 1.674 1.706 1.588 1.599 334,324 -0.08(-4.67%)
Jul 05, 2013 1.646 1.681 1.639 1.677 234,865 +0.04(+2.42%)
Jul 03, 2013 1.602 1.649 1.602 1.638 62,019 +0.02(+1.42%)
Jul 02, 2013 1.652 1.652 1.615 1.615 189,822 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.