Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.001 5.044 4.966 4.966 20,812,934 -0.06(-1.28%)
Jul 30, 2012 5.051 5.094 5.023 5.030 20,772,244 -0.04(-0.70%)
Jul 27, 2012 5.087 5.116 4.973 5.066 32,585,074 +0.02(+0.42%)
Jul 26, 2012 4.973 5.059 4.944 5.044 35,633,396 +0.11(+2.32%)
Jul 25, 2012 4.795 4.959 4.755 4.930 76,871,248 +0.19(+3.91%)
Jul 24, 2012 4.559 4.852 4.659 4.745 77,258,144 +0.19(+4.07%)
Jul 23, 2012 4.481 4.581 4.438 4.559 27,036,768 -0.01(-0.31%)
Jul 20, 2012 4.638 4.759 4.552 4.573 34,352,056 -0.17(-3.61%)
Jul 19, 2012 4.823 4.830 4.695 4.745 19,126,132 -0.05(-1.04%)
Jul 18, 2012 4.845 4.873 4.773 4.795 20,612,652 -0.09(-1.90%)
Jul 17, 2012 4.795 4.894 4.745 4.887 31,666,960 +0.14(+2.85%)
Jul 16, 2012 4.752 4.787 4.716 4.752 12,014,748 -0.03(-0.60%)
Jul 13, 2012 4.630 4.787 4.613 4.780 15,259,158 +0.16(+3.55%)
Jul 12, 2012 4.623 4.659 4.573 4.616 24,791,206 -0.06(-1.37%)
Jul 11, 2012 4.581 4.709 4.566 4.680 24,853,070 +0.09(+2.02%)
Jul 10, 2012 4.766 4.766 4.531 4.588 26,634,668 -0.14(-3.02%)
Jul 09, 2012 4.759 4.780 4.630 4.730 24,932,754 -0.04(-0.75%)
Jul 06, 2012 4.752 4.802 4.709 4.766 17,221,818 -0.04(-0.89%)
Jul 05, 2012 4.873 4.902 4.802 4.809 18,009,058 -0.09(-1.75%)
Jul 03, 2012 4.887 4.937 4.859 4.894 9,897,716 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.