Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.90 -0.19 (-1.11%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 89.55 92.62 88.98 92.10 772,468 +1.79(+1.98%)
Jul 28, 2011 90.48 91.76 90.24 90.31 531,388 -0.34(-0.37%)
Jul 27, 2011 92.80 93.63 90.53 90.65 789,101 -1.59(-1.73%)
Jul 26, 2011 93.24 93.69 91.91 92.24 539,113 -1.67(-1.78%)
Jul 25, 2011 91.65 95.00 91.64 93.91 628,215 +1.28(+1.38%)
Jul 22, 2011 93.09 93.53 92.58 92.63 653,199 +0.57(+0.62%)
Jul 21, 2011 92.24 94.07 91.44 92.07 1,670,562 -4.30(-4.46%)
Jul 20, 2011 97.44 97.44 94.57 96.36 907,460 -1.84(-1.87%)
Jul 19, 2011 98.05 98.50 95.64 98.20 1,001,541 +0.82(+0.84%)
Jul 18, 2011 98.72 99.02 97.10 97.38 464,664 -1.25(-1.27%)
Jul 15, 2011 98.20 98.82 98.08 98.63 545,918 +1.10(+1.13%)
Jul 14, 2011 97.70 98.60 97.07 97.53 490,125 -0.12(-0.12%)
Jul 13, 2011 97.14 99.00 97.14 97.65 318,933 +1.09(+1.13%)
Jul 12, 2011 96.58 97.60 96.36 96.56 321,762 -0.41(-0.42%)
Jul 11, 2011 96.64 97.72 96.04 96.97 455,446 -0.76(-0.78%)
Jul 08, 2011 96.09 97.91 95.78 97.73 389,592 -0.03(-0.03%)
Jul 07, 2011 98.94 100.21 97.51 97.75 415,130 -0.36(-0.36%)
Jul 06, 2011 96.79 98.62 96.44 98.11 582,989 +1.32(+1.36%)
Jul 05, 2011 96.00 97.46 95.95 96.79 504,120 +0.80(+0.84%)
Jul 01, 2011 94.40 96.33 93.37 95.99 497,344 +1.67(+1.77%)
Jun 30, 2011 93.23 94.79 93.20 94.32 527,811 +1.19(+1.28%)
Jun 29, 2011 92.31 94.24 91.68 93.13 505,188 +2.19(+2.41%)
Jun 28, 2011 89.90 91.31 89.86 90.94 735,480 +1.72(+1.92%)
Jun 27, 2011 88.99 89.70 87.96 89.22 643,431 -0.13(-0.14%)
Jun 24, 2011 91.16 91.65 89.27 89.35 640,277 -1.90(-2.09%)
Jun 23, 2011 90.27 91.50 88.29 91.25 698,248 -0.22(-0.24%)
Jun 22, 2011 92.42 94.24 91.41 91.47 603,635 -1.14(-1.23%)
Jun 21, 2011 89.88 93.13 89.83 92.61 589,043 +3.49(+3.92%)
Jun 20, 2011 88.77 89.70 88.77 89.12 521,923 +1.76(+2.01%)
Jun 17, 2011 89.13 89.13 87.07 87.36 459,599 -0.82(-0.93%)
Jun 16, 2011 87.49 88.53 86.13 88.18 660,255 +0.63(+0.72%)
Jun 15, 2011 87.80 89.81 87.25 87.55 862,270 -0.85(-0.97%)
Jun 14, 2011 86.36 89.08 86.29 88.40 972,567 +2.96(+3.46%)
Jun 13, 2011 85.47 86.64 84.48 85.44 783,702 +0.15(+0.18%)
Jun 10, 2011 85.77 86.78 85.21 85.29 524,530 -1.15(-1.33%)
Jun 09, 2011 85.23 86.83 85.23 86.44 510,420 +1.43(+1.68%)
Jun 08, 2011 84.28 86.14 84.07 85.01 595,096 +0.46(+0.54%)
Jun 07, 2011 85.02 85.60 84.39 84.55 489,307 -0.22(-0.26%)
Jun 06, 2011 85.76 87.32 84.44 84.77 409,186 -1.46(-1.70%)
Jun 03, 2011 85.28 87.06 84.85 86.24 310,422 +3.75(+4.55%)
May 24, 2011 82.67 83.90 82.14 82.48 269,536 +0.36(+0.43%)
May 23, 2011 81.48 82.42 81.03 82.13 386,289 -0.47(-0.56%)
May 20, 2011 82.25 83.17 81.70 82.59 433,686 +0.14(+0.17%)
May 19, 2011 82.64 83.43 82.23 82.45 571,874 +0.30(+0.37%)
May 18, 2011 80.92 82.36 80.88 82.14 755,501 +1.25(+1.55%)
May 17, 2011 78.75 81.53 78.19 80.89 926,782 +1.81(+2.29%)
May 16, 2011 78.67 80.16 78.28 79.08 674,100 +0.25(+0.32%)
May 13, 2011 79.23 79.42 77.98 78.83 380,197 -0.14(-0.18%)
May 12, 2011 79.07 79.84 77.71 78.97 632,128 -0.86(-1.08%)
May 11, 2011 81.42 81.42 79.09 79.84 570,692 -1.73(-2.13%)
May 10, 2011 80.19 81.96 79.71 81.57 579,011 +1.31(+1.63%)
May 09, 2011 78.39 80.40 78.09 80.26 610,097 +2.02(+2.58%)
May 06, 2011 78.33 80.11 77.81 78.24 510,318 +0.20(+0.26%)
May 05, 2011 76.17 79.24 75.46 78.03 848,457 +0.95(+1.23%)
May 04, 2011 77.70 77.70 75.21 77.09 675,349 -0.48(-0.62%)
May 03, 2011 78.68 79.19 76.32 77.57 583,492 -1.57(-1.99%)
May 02, 2011 78.93 79.22 78.57 79.14 478,115 -2.02(-2.49%)
Apr 29, 2011 80.42 81.49 79.65 81.16 285,054 +0.94(+1.17%)
Apr 28, 2011 80.17 81.43 79.66 80.22 242,657 -0.46(-0.57%)
Apr 27, 2011 82.18 82.18 79.65 80.68 449,326 -1.24(-1.52%)
Apr 26, 2011 82.57 82.74 81.42 81.92 1,255,547 -0.37(-0.45%)
Apr 25, 2011 81.51 82.43 80.82 82.30 386,102 +0.68(+0.84%)
Apr 21, 2011 81.09 81.74 80.75 81.61 484,361 +0.49(+0.60%)
Apr 20, 2011 83.41 83.98 80.61 81.12 1,195,306 -0.92(-1.12%)
Apr 19, 2011 80.85 82.38 79.79 82.04 718,090 +1.47(+1.82%)
Apr 18, 2011 79.40 81.18 78.49 80.58 556,445 +0.15(+0.19%)
Apr 15, 2011 79.42 80.85 78.79 80.42 384,604 +1.30(+1.64%)
Apr 14, 2011 79.44 79.83 78.17 79.12 676,017 -0.98(-1.22%)
Apr 13, 2011 80.50 81.25 79.88 80.10 387,969 -0.20(-0.25%)
Apr 12, 2011 81.06 81.06 78.19 80.31 908,455 -1.42(-1.73%)
Apr 11, 2011 84.27 84.51 81.55 81.72 358,554 -2.56(-3.03%)
Apr 08, 2011 84.30 85.35 84.02 84.28 234,142 +0.13(+0.16%)
Apr 07, 2011 85.43 85.99 84.06 84.14 446,646 -1.61(-1.88%)
Apr 06, 2011 88.79 89.18 85.72 85.75 406,208 -2.94(-3.31%)
Apr 05, 2011 88.72 89.14 88.40 88.69 278,486 -0.01(-0.01%)
Apr 04, 2011 87.72 89.20 87.72 88.70 269,267 +1.22(+1.40%)
Apr 01, 2011 86.48 87.83 86.34 87.48 377,706 +1.30(+1.51%)
Mar 31, 2011 86.56 86.84 85.50 86.18 293,893 -0.10(-0.12%)
Mar 30, 2011 86.87 87.20 85.34 86.28 553,437 -0.24(-0.28%)
Mar 29, 2011 85.21 86.79 84.48 86.52 1,041,145 +1.16(+1.35%)
Mar 28, 2011 84.37 85.87 83.92 85.37 784,493 +0.91(+1.08%)
Mar 25, 2011 85.03 85.11 83.87 84.46 727,199 -0.60(-0.70%)
Mar 24, 2011 84.67 85.51 83.79 85.05 347,166 +0.50(+0.59%)
Mar 23, 2011 83.63 84.66 82.91 84.56 279,325 +0.73(+0.87%)
Mar 22, 2011 84.35 85.31 83.42 83.83 174,333 -0.65(-0.77%)
Mar 21, 2011 83.70 84.49 83.50 84.48 277,669 +2.61(+3.18%)
Mar 18, 2011 83.64 83.92 81.50 81.87 448,255 -0.90(-1.09%)
Mar 17, 2011 82.20 83.17 81.79 82.78 289,258 +1.78(+2.20%)
Mar 16, 2011 82.67 83.89 80.73 81.00 473,692 -1.86(-2.24%)
Mar 15, 2011 82.68 83.50 82.52 82.85 217,600 -0.35(-0.43%)
Mar 14, 2011 82.66 83.35 81.31 83.21 221,726 +0.40(+0.49%)
Mar 11, 2011 81.72 83.27 80.62 82.80 326,875 +0.54(+0.66%)
Mar 10, 2011 84.99 84.99 82.09 82.26 564,396 -2.94(-3.45%)
Mar 09, 2011 86.24 86.67 84.94 85.20 221,556 -0.75(-0.87%)
Mar 08, 2011 86.48 87.62 84.84 85.95 276,678 -0.92(-1.06%)
Mar 07, 2011 86.93 87.88 85.77 86.87 307,578 +0.08(+0.10%)
Mar 04, 2011 87.50 87.50 85.97 86.78 194,263 -0.12(-0.14%)
Mar 03, 2011 86.75 87.61 86.69 86.90 284,035 +0.44(+0.51%)
Mar 02, 2011 85.00 86.68 83.95 86.46 253,857 +1.87(+2.21%)
Mar 01, 2011 86.94 88.06 84.34 84.59 544,433 -2.58(-2.96%)
Feb 28, 2011 86.21 87.52 86.02 87.17 467,115 +1.21(+1.41%)
Feb 25, 2011 84.67 85.97 84.46 85.96 359,908 +1.97(+2.35%)
Feb 24, 2011 84.87 85.81 83.17 83.98 390,974 -0.58(-0.69%)
Feb 23, 2011 84.98 86.81 84.06 84.57 432,572 -0.64(-0.75%)
Feb 22, 2011 86.22 87.65 84.38 85.21 576,489 -0.90(-1.05%)
Feb 18, 2011 87.70 87.72 85.67 86.11 422,832 -1.13(-1.30%)
Feb 17, 2011 86.33 87.77 86.21 87.24 427,633 +1.00(+1.15%)
Feb 16, 2011 84.77 86.44 84.05 86.24 434,408 +2.09(+2.49%)
Feb 15, 2011 83.21 84.55 83.17 84.15 1,023,169 +0.99(+1.19%)
Feb 14, 2011 81.56 83.49 80.98 83.17 362,726 +1.73(+2.12%)
Feb 11, 2011 80.69 81.81 80.69 81.44 528,137 +0.89(+1.11%)
Feb 10, 2011 78.40 80.67 77.60 80.54 755,646 +3.53(+4.59%)
Feb 09, 2011 76.84 77.72 76.35 77.01 388,733 -0.08(-0.11%)
Feb 08, 2011 77.03 77.60 75.89 77.09 554,381 +0.09(+0.12%)
Feb 07, 2011 76.86 78.27 76.70 77.00 511,915 +0.17(+0.22%)
Feb 04, 2011 77.99 78.24 76.38 76.83 356,267 -1.41(-1.80%)
Feb 03, 2011 77.67 78.25 76.71 78.24 211,968 +0.76(+0.98%)
Feb 02, 2011 77.18 78.42 77.09 77.48 160,906 +0.40(+0.53%)
Feb 01, 2011 77.24 78.01 76.95 77.08 285,303 +0.10(+0.13%)
Jan 31, 2011 75.11 76.97 75.02 76.97 313,082 +1.98(+2.64%)
Jan 28, 2011 73.89 75.27 73.74 74.99 380,069 +1.05(+1.41%)
Jan 27, 2011 73.30 74.54 73.30 73.95 467,323 +0.78(+1.07%)
Jan 26, 2011 71.64 73.35 71.47 73.16 413,609 +1.91(+2.68%)
Jan 25, 2011 70.83 71.42 69.96 71.26 581,721 +0.42(+0.60%)
Jan 24, 2011 71.78 71.78 70.02 70.83 557,007 -1.10(-1.54%)
Jan 21, 2011 73.79 73.79 71.72 71.94 551,276 -1.06(-1.46%)
Jan 20, 2011 75.39 75.42 72.94 73.00 651,644 -2.62(-3.46%)
Jan 19, 2011 76.17 76.69 75.48 75.62 243,766 -0.71(-0.93%)
Jan 18, 2011 76.39 76.48 75.72 76.32 237,940 +0.19(+0.24%)
Jan 14, 2011 75.66 76.16 75.03 76.14 292,831 +0.49(+0.64%)
Jan 13, 2011 75.36 76.25 74.93 75.65 285,705 +0.39(+0.51%)
Jan 12, 2011 75.23 75.36 74.17 75.26 262,196 +0.39(+0.52%)
Jan 11, 2011 73.32 74.94 73.15 74.88 343,450 +1.94(+2.66%)
Jan 10, 2011 73.17 73.20 72.41 72.93 314,782 -0.47(-0.64%)
Jan 07, 2011 73.83 73.91 72.50 73.41 305,062 -0.42(-0.57%)
Jan 06, 2011 75.24 75.55 73.57 73.83 261,464 -1.51(-2.00%)
Jan 05, 2011 74.43 75.57 73.58 75.33 836,460 +0.55(+0.73%)
Jan 04, 2011 75.63 76.05 74.26 74.78 346,736 -0.43(-0.57%)
Jan 03, 2011 75.31 75.66 74.82 75.21 444,507 +0.32(+0.43%)
Dec 31, 2010 75.45 75.67 74.80 74.89 204,740 -0.49(-0.65%)
Dec 30, 2010 75.70 76.41 75.33 75.38 120,153 -0.47(-0.62%)
Dec 29, 2010 75.19 76.48 74.85 75.85 239,024 +0.92(+1.22%)
Dec 28, 2010 74.94 75.12 74.59 74.94 238,568 +0.08(+0.11%)
Dec 27, 2010 75.63 75.69 74.62 74.85 213,512 -1.07(-1.41%)
Dec 23, 2010 76.53 76.66 75.81 75.92 241,745 -0.70(-0.91%)
Dec 22, 2010 76.82 77.33 76.53 76.62 219,806 -0.23(-0.30%)
Dec 21, 2010 77.03 77.42 76.47 76.84 258,717 -0.16(-0.21%)
Dec 20, 2010 76.97 77.46 76.51 77.00 330,920 +0.03(+0.04%)
Dec 17, 2010 75.80 76.97 75.29 76.97 497,678 +1.12(+1.47%)
Dec 16, 2010 74.80 76.04 74.31 75.85 373,842 +1.07(+1.43%)
Dec 15, 2010 75.33 76.03 74.52 74.78 288,591 -0.30(-0.40%)
Dec 14, 2010 75.02 75.91 74.92 75.09 317,253 +0.21(+0.28%)
Dec 13, 2010 75.23 76.07 74.78 74.88 232,587 +0.08(+0.11%)
Dec 10, 2010 74.76 74.90 74.33 74.79 135,336 +0.16(+0.21%)
Dec 09, 2010 75.36 75.45 74.15 74.63 243,886 -0.47(-0.63%)
Dec 08, 2010 75.77 76.46 74.81 75.10 269,706 -0.62(-0.82%)
Dec 07, 2010 76.37 76.80 75.61 75.73 452,131 +0.11(+0.14%)
Dec 06, 2010 74.67 75.89 74.29 75.62 358,774 +0.93(+1.24%)
Dec 03, 2010 73.56 75.17 73.30 74.69 408,745 +0.99(+1.35%)
Dec 02, 2010 73.19 73.88 73.16 73.70 333,306 +0.69(+0.94%)
Dec 01, 2010 73.11 74.15 72.82 73.01 471,391 +1.02(+1.41%)
Nov 30, 2010 71.79 72.92 71.62 71.99 1,537,507 -0.52(-0.72%)
Nov 29, 2010 71.62 72.70 71.08 72.51 256,926 +0.61(+0.85%)
Nov 26, 2010 71.55 72.50 71.55 71.90 147,205 -0.22(-0.30%)
Nov 24, 2010 70.89 72.12 72.12 72.12 478,876 +1.56(+2.22%)
Nov 23, 2010 70.28 70.56 69.59 70.55 476,871 -0.45(-0.64%)
Nov 22, 2010 70.39 71.17 70.17 71.01 348,898 +0.42(+0.60%)
Nov 19, 2010 70.65 71.16 69.81 70.59 326,846 -0.24(-0.33%)
Nov 18, 2010 70.41 70.96 70.02 70.82 333,998 +1.37(+1.97%)
Nov 17, 2010 68.95 69.60 68.95 69.45 316,227 +0.59(+0.85%)
Nov 16, 2010 69.14 69.54 67.22 68.86 978,469 -0.82(-1.18%)
Nov 15, 2010 69.71 70.27 69.57 69.69 199,165 +0.07(+0.10%)
Nov 12, 2010 69.86 70.55 69.05 69.62 715,368 -0.78(-1.11%)
Nov 11, 2010 69.95 70.80 69.88 70.40 272,121 +0.13(+0.19%)
Nov 10, 2010 68.81 70.34 68.69 70.27 446,778 +1.50(+2.18%)
Nov 09, 2010 69.26 69.75 68.27 68.77 371,910 -0.26(-0.38%)
Nov 08, 2010 68.46 69.23 68.25 69.03 299,641 +0.26(+0.38%)
Nov 05, 2010 68.78 68.86 67.96 68.77 224,619 -0.13(-0.20%)
Nov 04, 2010 67.61 69.11 67.28 68.91 815,064 +1.92(+2.86%)
Nov 03, 2010 66.09 67.03 65.68 66.99 595,723 +0.98(+1.49%)
Nov 02, 2010 65.42 66.02 64.76 66.00 664,977 +0.66(+1.00%)
Nov 01, 2010 65.82 66.02 65.09 65.35 493,355 -0.06(-0.09%)
Oct 29, 2010 65.43 66.12 64.86 65.41 632,009 -0.19(-0.29%)
Oct 28, 2010 66.37 66.48 65.34 65.60 583,842 -0.42(-0.64%)
Oct 27, 2010 65.68 66.16 65.60 66.02 498,420 -0.52(-0.78%)
Oct 25, 2010 67.18 67.95 65.86 66.54 730,197 -0.40(-0.59%)
Oct 22, 2010 68.05 68.75 66.42 66.94 1,084,896 -0.91(-1.34%)
Oct 21, 2010 71.32 71.92 67.21 67.85 2,437,671 -3.47(-4.87%)
Oct 20, 2010 72.04 72.62 71.00 71.32 878,733 -0.87(-1.20%)
Oct 19, 2010 72.68 74.45 70.05 72.19 731,011 -3.48(-4.60%)
Oct 18, 2010 75.29 75.81 74.33 75.67 201,088 +0.50(+0.67%)
Oct 15, 2010 75.21 75.40 74.37 75.16 228,762 +0.47(+0.63%)
Oct 14, 2010 75.08 75.51 74.51 74.69 180,800 -0.54(-0.72%)
Oct 13, 2010 74.71 75.46 74.67 75.23 271,828 +0.94(+1.27%)
Oct 12, 2010 73.51 74.63 72.91 74.29 318,610 +0.76(+1.03%)
Oct 11, 2010 73.36 73.79 73.08 73.53 681,255 +0.33(+0.45%)
Oct 08, 2010 73.20 73.65 72.48 73.20 476,256 +0.72(+1.00%)
Oct 07, 2010 74.67 74.85 71.86 72.48 363,894 -1.71(-2.31%)
Oct 06, 2010 73.15 75.04 73.12 74.19 685,787 +1.08(+1.47%)
Oct 05, 2010 73.42 73.72 72.80 73.12 8,475 +0.13(+0.18%)
Oct 04, 2010 74.52 74.52 72.48 72.98 377,827 -1.55(-2.07%)
Oct 01, 2010 74.53 75.67 73.95 74.53 279,894 +0.54(+0.72%)
Sep 30, 2010 73.99 76.39 72.37 74.00 951 -1.48(-1.96%)
Sep 29, 2010 74.24 75.51 73.96 75.47 48,155 +0.83(+1.11%)
Sep 28, 2010 73.28 74.77 72.28 74.64 73,989 +1.80(+2.47%)
Sep 27, 2010 73.45 73.62 72.84 72.84 196,516 -0.66(-0.90%)
Sep 24, 2010 73.61 73.63 72.37 73.51 386,697 +0.63(+0.87%)
Sep 23, 2010 73.25 73.74 72.50 72.87 127,209 -0.54(-0.73%)
Sep 22, 2010 74.55 74.85 73.24 73.41 182,951 -0.79(-1.06%)
Sep 21, 2010 74.61 74.89 73.53 74.20 172,832 -0.12(-0.16%)
Sep 20, 2010 72.45 74.66 72.30 74.32 479,904 +1.92(+2.65%)
Sep 17, 2010 72.40 72.80 71.57 72.40 387,043 +0.46(+0.64%)
Sep 15, 2010 71.58 72.03 70.81 71.94 288,752 +0.24(+0.34%)
Sep 14, 2010 73.17 73.17 71.56 71.70 95,038 -1.47(-2.01%)
Sep 13, 2010 72.50 73.51 72.28 73.17 342,175 +1.32(+1.84%)
Sep 10, 2010 69.90 72.29 69.73 71.85 744,469 +1.76(+2.52%)
Sep 09, 2010 70.56 70.95 69.75 70.08 392,238 -0.16(-0.23%)
Sep 08, 2010 70.13 70.82 69.92 70.24 30,763 +0.16(+0.23%)
Sep 07, 2010 70.21 70.56 69.75 70.08 584,363 -0.33(-0.47%)
Sep 03, 2010 69.65 70.42 69.44 70.41 521,010 +1.47(+2.13%)
Sep 02, 2010 67.71 69.03 67.71 68.94 64,712 +0.94(+1.38%)
Sep 01, 2010 66.91 68.34 66.91 68.00 318,972 +1.50(+2.26%)
Aug 31, 2010 66.45 67.19 65.74 66.50 1,784 -0.44(-0.65%)
Aug 30, 2010 66.24 67.15 66.08 66.93 196,581 +0.58(+0.87%)
Aug 27, 2010 66.35 67.10 64.97 66.35 635,281 +1.29(+1.99%)
Aug 26, 2010 64.53 65.58 64.49 65.06 347,321 +0.55(+0.85%)
Aug 25, 2010 64.46 64.73 63.36 64.51 399,344 +0.04(+0.07%)
Aug 24, 2010 64.10 65.62 63.67 64.47 49,902 -0.56(-0.87%)
Aug 23, 2010 66.08 66.76 64.87 65.03 262,972 -0.91(-1.38%)
Aug 20, 2010 65.28 66.15 65.13 65.94 375,222 +0.10(+0.15%)
Aug 19, 2010 65.88 66.64 65.44 65.84 34,251 -0.34(-0.52%)
Aug 18, 2010 67.05 67.43 66.04 66.18 441,196 -0.82(-1.23%)
Aug 17, 2010 65.18 67.50 65.18 67.01 28,305 +2.08(+3.21%)
Aug 16, 2010 65.02 65.39 64.76 64.92 137,503 -0.31(-0.48%)
Aug 13, 2010 65.24 65.78 64.73 65.24 202,187 +0.29(+0.44%)
Aug 12, 2010 64.22 65.69 63.92 64.95 287,020 -0.52(-0.80%)
Aug 11, 2010 65.13 65.78 64.84 65.47 432,849 -1.05(-1.58%)
Aug 10, 2010 66.18 66.87 65.76 66.52 201,733 -0.33(-0.49%)
Aug 09, 2010 66.84 67.06 66.30 66.85 229,213 +0.21(+0.32%)
Aug 06, 2010 66.64 66.79 65.36 66.64 327,193 -0.15(-0.23%)
Aug 05, 2010 65.29 66.81 64.72 66.79 347,246 +1.16(+1.77%)
Aug 04, 2010 66.37 66.47 64.88 65.63 32,680 -0.47(-0.71%)
Aug 03, 2010 65.95 66.45 65.03 66.10 13,370 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.