Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.19	35.55	34.96	35.31	122,750	-0.10(-0.30%)
Jul 28, 2011	35.49	35.88	35.33	35.41	131,147	+0.00(+0.00%)
Jul 27, 2011	35.87	35.87	35.23	35.41	241,750	-0.42(-1.17%)
Jul 26, 2011	37.05	37.27	35.78	35.83	397,078	-1.19(-3.22%)
Jul 25, 2011	37.27	37.61	36.93	37.02	199,514	-0.99(-2.61%)
Jul 22, 2011	37.94	38.67	37.77	38.02	155,748	-0.48(-1.24%)
Jul 21, 2011	37.84	38.52	36.67	38.49	69,214	+0.85(+2.27%)
Jul 20, 2011	37.81	37.85	37.25	37.64	96,954	-0.09(-0.24%)
Jul 19, 2011	37.04	37.76	36.71	37.73	83,221	+0.81(+2.18%)
Jul 18, 2011	36.98	37.08	36.70	36.92	128,761	-0.16(-0.43%)
Jul 15, 2011	36.60	37.08	36.60	37.08	126,500	+0.58(+1.59%)
Jul 14, 2011	36.35	36.77	36.35	36.50	185,353	-0.13(-0.35%)
Jul 13, 2011	36.80	37.37	36.39	36.63	184,420	-0.26(-0.70%)
Jul 12, 2011	35.75	37.11	35.75	36.89	347,458	+0.93(+2.59%)
Jul 11, 2011	35.30	36.31	34.97	35.96	261,593	+0.35(+0.99%)
Jul 08, 2011	32.38	35.72	32.30	35.60	396,170	+2.20(+6.60%)
Jul 07, 2011	32.97	33.54	32.74	33.40	164,023	+0.67(+2.03%)
Jul 06, 2011	32.37	32.90	32.25	32.74	94,828	+0.29(+0.89%)
Jul 05, 2011	32.17	32.78	32.17	32.45	96,400	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.