Indicators

Nordstrom (NY: JWN )

19.98 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.55	34.53	33.35	33.99	3,583,411	-0.01(-0.04%)
Jul 28, 2011	33.52	34.42	33.52	34.00	4,922,037	+0.64(+1.93%)
Jul 27, 2011	34.28	34.33	33.32	33.36	2,980,177	-1.13(-3.28%)
Jul 26, 2011	34.52	34.76	34.21	34.49	2,820,905	-0.09(-0.27%)
Jul 25, 2011	34.47	34.82	34.41	34.58	2,244,269	-0.31(-0.89%)
Jul 22, 2011	34.93	35.13	34.70	34.90	2,418,641	+0.07(+0.19%)
Jul 21, 2011	34.90	35.34	34.78	34.83	2,352,847	+0.15(+0.43%)
Jul 20, 2011	35.15	35.23	34.45	34.68	1,619,408	-0.41(-1.18%)
Jul 19, 2011	34.16	35.14	34.06	35.09	4,209,744	+1.23(+3.64%)
Jul 18, 2011	33.94	34.15	33.68	33.86	2,400,777	-0.32(-0.93%)
Jul 15, 2011	34.06	34.19	33.54	34.18	2,838,008	+0.35(+1.02%)
Jul 14, 2011	33.80	34.22	33.43	33.83	5,087,731	+0.22(+0.64%)
Jul 13, 2011	33.76	34.18	33.57	33.62	2,713,441	+0.18(+0.53%)
Jul 12, 2011	33.53	34.01	33.41	33.44	3,356,874	-0.28(-0.82%)
Jul 11, 2011	33.54	33.91	33.44	33.72	3,339,304	-0.33(-0.98%)
Jul 08, 2011	33.78	34.06	33.55	34.05	3,208,381	-0.21(-0.61%)
Jul 07, 2011	33.37	34.50	33.36	34.26	6,665,706	+1.41(+4.29%)
Jul 06, 2011	32.63	32.87	32.59	32.85	2,999,074	+0.04(+0.12%)
Jul 05, 2011	32.58	33.02	32.48	32.81	3,313,014	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.