Indicators

Baxter International (NY: BAX )

35.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.97	25.02	24.67	24.89	11,808,611	-0.23(-0.90%)
Jul 28, 2011	25.37	25.50	25.06	25.11	9,261,350	-0.23(-0.89%)
Jul 27, 2011	25.80	25.83	25.32	25.34	8,494,131	-0.61(-2.34%)
Jul 26, 2011	26.30	26.30	25.83	25.95	7,453,106	-0.30(-1.14%)
Jul 25, 2011	26.17	26.60	26.14	26.25	7,617,131	-0.19(-0.71%)
Jul 22, 2011	26.62	26.62	26.23	26.43	7,990,085	-0.27(-0.99%)
Jul 21, 2011	26.25	26.74	26.10	26.70	14,433,841	+0.68(+2.60%)
Jul 20, 2011	26.16	26.24	25.95	26.02	7,336,103	-0.25(-0.94%)
Jul 19, 2011	25.83	26.31	25.81	26.27	9,352,430	+0.47(+1.82%)
Jul 18, 2011	25.97	26.16	25.63	25.80	5,593,567	-0.21(-0.81%)
Jul 15, 2011	26.18	26.34	25.82	26.01	8,441,120	-0.08(-0.31%)
Jul 14, 2011	26.00	26.18	25.88	26.09	7,184,441	+0.18(+0.68%)
Jul 13, 2011	25.86	26.33	25.82	25.92	7,320,624	+0.16(+0.61%)
Jul 12, 2011	25.60	26.02	25.59	25.76	7,667,239	+0.14(+0.55%)
Jul 11, 2011	25.77	26.11	25.54	25.62	8,305,571	-0.44(-1.71%)
Jul 08, 2011	25.88	26.12	25.79	26.06	16,551,935	-0.06(-0.23%)
Jul 07, 2011	26.09	26.21	25.85	26.12	11,775,673	+0.16(+0.61%)
Jul 06, 2011	25.75	26.04	25.73	25.96	8,775,423	+0.22(+0.86%)
Jul 05, 2011	25.67	25.80	25.45	25.74	6,915,129	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.