Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.22 30.40 29.78 30.22 1,623,247 -0.14(-0.46%)
Jul 29, 2010 30.85 31.13 29.97 30.36 823,496 -0.08(-0.25%)
Jul 28, 2010 30.67 31.35 30.18 30.44 1,461,829 -0.56(-1.81%)
Jul 27, 2010 31.78 31.85 30.72 31.00 935,027 -0.73(-2.30%)
Jul 26, 2010 31.55 31.81 30.55 31.73 1,590,285 +0.45(+1.43%)
Jul 23, 2010 30.68 31.60 30.43 31.28 2,693,813 +1.20(+3.99%)
Jul 22, 2010 29.24 30.46 28.47 30.08 2,681,708 +2.10(+7.51%)
Jul 21, 2010 28.53 28.95 27.61 27.98 2,055,662 -0.20(-0.71%)
Jul 20, 2010 26.96 28.19 26.89 28.18 2,984,659 +0.71(+2.58%)
Jul 19, 2010 27.70 27.98 27.22 27.48 1,300,430 -0.12(-0.42%)
Jul 16, 2010 27.59 28.23 27.46 27.59 1,274,760 -0.85(-3.00%)
Jul 15, 2010 28.52 28.59 27.81 28.45 833,718 -0.21(-0.72%)
Jul 14, 2010 28.28 28.71 27.95 28.65 1,313,395 +0.25(+0.89%)
Jul 13, 2010 28.44 28.68 28.17 28.40 1,212,995 +0.47(+1.68%)
Jul 12, 2010 28.61 28.62 27.78 27.93 1,313,521 -0.90(-3.12%)
Jul 09, 2010 28.83 28.98 27.99 28.83 1,974,410 +0.55(+1.93%)
Jul 08, 2010 28.37 28.75 27.83 28.28 1,272,496 +0.08(+0.30%)
Jul 07, 2010 27.20 28.28 27.12 28.20 2,350,445 +1.00(+3.68%)
Jul 06, 2010 28.14 28.24 26.91 27.20 2,323 -0.22(-0.81%)
Jul 02, 2010 27.42 28.08 27.02 27.42 1,491,217 -0.24(-0.86%)
Jul 01, 2010 27.94 28.45 26.86 27.66 2,001,350 -0.15(-0.55%)
Jun 30, 2010 28.18 29.01 27.78 27.81 378 -0.51(-1.79%)
Jun 29, 2010 29.70 29.70 28.14 28.32 2,192,750 -3.47(-10.91%)
Jun 25, 2010 31.79 32.11 31.25 31.79 1,719,962 +0.24(+0.76%)
Jun 24, 2010 32.36 32.61 31.49 31.55 948,809 -1.28(-3.89%)
Jun 23, 2010 32.33 32.99 31.89 32.83 1,212,151 +0.33(+1.02%)
Jun 22, 2010 33.56 33.82 32.47 32.50 836,361 -1.07(-3.19%)
Jun 21, 2010 34.44 35.19 33.29 33.57 1,322,549 -0.14(-0.41%)
Jun 18, 2010 33.71 34.29 33.57 33.71 1,032,389 -0.36(-1.06%)
Jun 17, 2010 35.17 35.17 33.73 34.07 1,074,836 -1.06(-3.02%)
Jun 16, 2010 35.67 35.69 34.77 35.13 1,184,425 +0.04(+0.11%)
Jun 15, 2010 34.56 35.16 33.92 35.09 839,341 +0.82(+2.40%)
Jun 14, 2010 34.72 35.19 34.18 34.27 1,092,391 +0.08(+0.22%)
Jun 11, 2010 33.42 34.24 33.41 34.19 889,965 +0.22(+0.63%)
Jun 10, 2010 33.40 34.20 33.40 33.98 1,068,156 +1.42(+4.35%)
Jun 09, 2010 32.81 33.75 32.32 32.56 982,112 +0.13(+0.40%)
Jun 08, 2010 31.75 32.48 31.58 32.43 1,188,520 +0.70(+2.21%)
Jun 07, 2010 32.99 33.18 31.72 31.73 1,607,351 -1.15(-3.51%)
Jun 04, 2010 32.89 34.55 32.71 32.89 1,086,982 -1.92(-5.51%)
Jun 03, 2010 35.72 35.78 34.09 34.80 980,571 -0.46(-1.31%)
Jun 02, 2010 33.72 35.28 33.72 35.26 2,443 +1.66(+4.95%)
Jun 01, 2010 34.93 35.49 33.58 33.60 764,134 -1.72(-4.88%)
May 28, 2010 35.32 36.20 34.88 35.32 900,062 -0.68(-1.88%)
May 27, 2010 35.01 36.02 34.97 36.00 1,405,853 +2.14(+6.33%)
May 26, 2010 34.28 35.36 33.61 33.86 1,540,739 -0.15(-0.43%)
May 25, 2010 32.07 34.08 31.73 34.01 2,044,763 +0.71(+2.15%)
May 24, 2010 33.57 34.51 33.27 33.29 1,420,944 -0.55(-1.61%)
May 21, 2010 31.69 34.54 31.69 33.84 1,704,219 +1.45(+4.48%)
May 20, 2010 32.55 33.61 32.36 32.39 1,410,006 -2.28(-6.58%)
May 19, 2010 34.30 35.29 33.72 34.67 1,523,361 +0.12(+0.36%)
May 18, 2010 35.93 36.40 34.44 34.54 937,881 -0.63(-1.79%)
May 17, 2010 35.99 36.00 33.94 35.17 1,023,941 -0.61(-1.70%)
May 14, 2010 35.78 36.45 34.82 35.78 1,417,893 -1.11(-3.00%)
May 13, 2010 36.92 38.04 36.65 36.88 1,123,477 -0.25(-0.66%)
May 12, 2010 36.76 37.39 36.48 37.13 1,389,170 +0.67(+1.83%)
May 11, 2010 37.12 37.26 36.37 36.46 1,405,079 -0.40(-1.08%)
May 10, 2010 36.71 36.99 36.58 36.86 1,449,679 +2.25(+6.50%)
May 07, 2010 35.30 36.08 33.94 34.61 2,170,863 -0.91(-2.57%)
May 06, 2010 35.52 37.54 33.27 35.53 260 -1.44(-3.88%)
May 05, 2010 37.15 37.88 35.78 36.96 2,972,831 -0.94(-2.47%)
May 04, 2010 37.62 38.20 37.26 37.90 2,000,527 -0.71(-1.85%)
May 03, 2010 37.74 38.68 37.46 38.61 1,465,948 +1.14(+3.03%)
Apr 30, 2010 38.73 38.87 37.44 37.48 1,190,064 -1.24(-3.21%)
Apr 29, 2010 38.63 38.94 38.02 38.72 1,474,605 +0.58(+1.51%)
Apr 28, 2010 38.12 38.57 37.65 38.14 2,556,626 +0.32(+0.85%)
Apr 27, 2010 39.82 39.95 37.71 37.82 2,227,418 -2.37(-5.90%)
Apr 26, 2010 39.53 40.75 39.53 40.19 2,227,418 +0.57(+1.43%)
Apr 23, 2010 38.99 39.69 38.65 39.63 1,977,222 +0.70(+1.79%)
Apr 22, 2010 38.15 39.28 36.85 38.93 4,802,898 -2.20(-5.36%)
Apr 21, 2010 40.86 41.29 40.04 41.13 1,189,039 +0.39(+0.96%)
Apr 20, 2010 39.79 41.27 39.72 40.74 1,539,094 +1.13(+2.85%)
Apr 19, 2010 39.71 39.96 39.03 39.61 1,016,452 -0.36(-0.90%)
Apr 16, 2010 40.19 40.74 39.41 39.97 724,370 -0.52(-1.29%)
Apr 15, 2010 41.16 41.46 40.45 40.49 687,353 -0.67(-1.62%)
Apr 14, 2010 41.07 41.29 40.35 41.16 825,536 +0.63(+1.55%)
Apr 13, 2010 40.19 40.82 39.98 40.53 794,849 +0.25(+0.61%)
Apr 12, 2010 41.38 41.38 40.05 40.29 745,547 -0.87(-2.11%)
Apr 09, 2010 40.67 41.28 40.53 41.15 1,540,788 +0.68(+1.67%)
Apr 08, 2010 40.32 40.54 39.54 40.48 1,004,408 -0.18(-0.45%)
Apr 07, 2010 41.25 41.25 40.31 40.66 1,389,809 -0.53(-1.29%)
Apr 06, 2010 42.00 42.00 41.01 41.19 2,543,778 -1.21(-2.86%)
Apr 05, 2010 42.15 42.59 40.92 42.40 4,131,372 +3.27(+8.36%)
Apr 01, 2010 38.41 39.13 39.13 39.13 910,284 +1.34(+3.53%)
Mar 31, 2010 37.80 38.39 37.73 37.80 607,058 -0.13(-0.34%)
Mar 30, 2010 38.65 38.73 37.62 37.93 1,280,525 -0.81(-2.10%)
Mar 29, 2010 37.18 38.85 37.18 38.74 1,442,717 +1.77(+4.78%)
Mar 26, 2010 36.60 37.77 36.54 36.98 686,150 +0.60(+1.65%)
Mar 25, 2010 37.53 37.77 36.26 36.38 715,383 -0.79(-2.13%)
Mar 24, 2010 37.47 37.64 36.94 37.17 583,341 -0.64(-1.71%)
Mar 23, 2010 36.89 37.85 36.77 37.81 854,333 +1.07(+2.93%)
Mar 22, 2010 34.89 36.94 34.77 36.74 1,222,439 +1.45(+4.11%)
Mar 19, 2010 36.29 36.46 35.14 35.29 1,224,305 -0.91(-2.50%)
Mar 18, 2010 37.05 37.28 36.18 36.19 773,940 -1.01(-2.72%)
Mar 17, 2010 37.38 37.64 37.08 37.21 1,059,709 +0.08(+0.23%)
Mar 16, 2010 36.35 37.27 36.33 37.12 728,321 +0.86(+2.37%)
Mar 15, 2010 35.97 36.37 35.83 36.26 683,456 -0.15(-0.40%)
Mar 12, 2010 36.49 36.73 36.06 36.41 684,629 +0.05(+0.13%)
Mar 11, 2010 36.00 36.59 35.61 36.36 612,411 +0.04(+0.11%)
Mar 10, 2010 36.09 36.73 35.82 36.32 957,336 +0.24(+0.66%)
Mar 09, 2010 36.01 36.58 35.76 36.09 575,698 -0.24(-0.66%)
Mar 08, 2010 36.32 36.52 35.92 36.32 567,765 +0.06(+0.17%)
Mar 05, 2010 36.07 36.38 35.96 36.26 731,810 +0.61(+1.70%)
Mar 04, 2010 35.76 36.09 35.29 35.66 1,482,873 +0.31(+0.89%)
Mar 03, 2010 35.48 36.05 35.23 35.34 1,625,270 -0.02(-0.07%)
Mar 02, 2010 35.09 35.62 34.79 35.36 1,170,784 +0.50(+1.43%)
Mar 01, 2010 34.19 35.03 34.01 34.87 1,340,252 +0.90(+2.64%)
Feb 26, 2010 33.77 34.06 33.35 33.97 1,193,028 -0.02(-0.07%)
Feb 25, 2010 32.85 34.08 32.26 33.99 1,433,422 +0.61(+1.81%)
Feb 24, 2010 33.00 33.79 32.89 33.39 1,201,451 +0.59(+1.80%)
Feb 23, 2010 33.77 33.82 32.54 32.80 1,111,476 -1.06(-3.12%)
Feb 22, 2010 33.90 34.06 33.27 33.85 1,014,469 +0.13(+0.39%)
Feb 19, 2010 33.72 33.84 33.45 33.72 1,384,576 +0.02(+0.05%)
Feb 18, 2010 33.56 34.15 32.88 33.71 1,759,531 -0.41(-1.19%)
Feb 17, 2010 34.10 34.21 33.18 34.12 1,174,552 +0.38(+1.11%)
Feb 16, 2010 33.20 33.82 32.48 33.74 1,200,317 +0.94(+2.87%)
Feb 12, 2010 31.88 32.80 32.80 32.80 914,348 +0.39(+1.21%)
Feb 11, 2010 31.34 32.84 31.30 32.41 1,025,971 +1.06(+3.40%)
Feb 10, 2010 31.60 31.94 30.77 31.34 587,147 -0.44(-1.40%)
Feb 09, 2010 31.23 32.09 31.18 31.79 880,070 +1.10(+3.57%)
Feb 08, 2010 31.53 31.86 30.69 30.69 714,481 -0.82(-2.60%)
Feb 05, 2010 30.26 31.57 29.70 31.51 1,226,714 +1.28(+4.23%)
Feb 04, 2010 31.88 32.00 30.18 30.23 1,074,294 -2.10(-6.49%)
Feb 03, 2010 32.72 33.21 32.25 32.33 576,009 -0.69(-2.09%)
Feb 02, 2010 33.09 33.25 32.18 33.02 640,428 +0.99(+3.09%)
Feb 01, 2010 31.41 32.73 31.41 32.03 979,962 +0.82(+2.63%)
Jan 29, 2010 31.73 33.32 30.91 31.21 1,959,318 -0.35(-1.12%)
Jan 28, 2010 32.25 32.40 31.09 31.56 1,058,612 -0.58(-1.81%)
Jan 27, 2010 32.35 32.77 30.96 32.15 1,472,834 -0.23(-0.71%)
Jan 26, 2010 32.95 33.44 31.91 32.38 829,295 -1.16(-3.45%)
Jan 25, 2010 33.77 33.92 33.33 33.53 780,557 +0.38(+1.13%)
Jan 22, 2010 34.37 35.17 33.05 33.16 1,630,937 -1.70(-4.88%)
Jan 21, 2010 35.85 36.02 34.52 34.86 1,671,924 -1.04(-2.90%)
Jan 20, 2010 35.47 36.08 34.39 35.90 2,238,678 +1.11(+3.19%)
Jan 19, 2010 34.21 34.81 34.06 34.79 839,073 +0.73(+2.14%)
Jan 15, 2010 35.09 34.06 34.06 34.06 790,869 -1.13(-3.20%)
Jan 14, 2010 35.97 36.00 34.92 35.19 629,765 -0.77(-2.15%)
Jan 13, 2010 35.95 36.12 34.65 35.96 864,441 +0.28(+0.77%)
Jan 12, 2010 35.93 36.04 35.32 35.69 1,108,418 -0.67(-1.83%)
Jan 11, 2010 37.56 37.58 35.75 36.35 991,339 -0.74(-2.00%)
Jan 08, 2010 35.62 37.23 35.62 37.10 1,439,488 +1.43(+3.99%)
Jan 07, 2010 35.63 35.79 34.99 35.67 1,035,405 -0.20(-0.56%)
Jan 06, 2010 34.67 35.96 34.54 35.87 1,403,317 +1.20(+3.45%)
Jan 05, 2010 34.84 35.20 34.48 34.67 969,329 -0.28(-0.79%)
Jan 04, 2010 33.77 35.04 33.66 34.95 1,292,403 +1.84(+5.55%)
Dec 31, 2009 33.76 33.11 33.11 33.11 679,137 -0.63(-1.86%)
Dec 30, 2009 33.60 33.88 33.29 33.74 777,844 -0.11(-0.34%)
Dec 29, 2009 34.57 34.72 33.53 33.85 879,409 -0.56(-1.63%)
Dec 28, 2009 34.97 35.31 34.24 34.41 946,866 -0.38(-1.10%)
Dec 24, 2009 34.69 35.08 34.54 34.80 247,640 +0.20(+0.58%)
Dec 23, 2009 34.24 34.81 34.18 34.60 1,094,875 +0.51(+1.51%)
Dec 22, 2009 33.95 34.21 33.24 34.08 1,000,830 +0.31(+0.93%)
Dec 21, 2009 33.16 34.06 33.12 33.77 1,094,207 +0.86(+2.61%)
Dec 18, 2009 33.30 33.72 32.13 32.91 1,362,373 -0.04(-0.12%)
Dec 17, 2009 33.70 33.70 32.69 32.95 780,906 -0.41(-1.22%)
Dec 16, 2009 33.94 34.08 33.12 33.36 814,934 -0.57(-1.69%)
Dec 15, 2009 33.90 34.48 33.51 33.93 1,174,561 -0.04(-0.11%)
Dec 14, 2009 33.43 34.03 33.29 33.97 1,799,404 +1.62(+5.00%)
Dec 11, 2009 32.20 32.61 31.92 32.35 1,004,854 +0.44(+1.39%)
Dec 10, 2009 32.09 32.58 30.87 31.91 2,619,067 -0.02(-0.07%)
Dec 09, 2009 31.41 32.18 30.89 31.93 1,037,195 +0.45(+1.44%)
Dec 08, 2009 32.35 32.35 31.26 31.48 1,094,595 -1.36(-4.13%)
Dec 07, 2009 32.18 33.20 32.17 32.84 1,251,847 +0.55(+1.71%)
Dec 04, 2009 32.72 33.33 31.42 32.28 1,809,280 -0.18(-0.54%)
Dec 03, 2009 32.33 33.00 32.04 32.46 2,202,441 +0.15(+0.45%)
Dec 02, 2009 31.28 32.36 31.27 32.31 1,708,241 +0.96(+3.05%)
Dec 01, 2009 31.76 31.97 31.26 31.36 1,043,604 +0.04(+0.12%)
Nov 30, 2009 31.25 31.57 30.94 31.32 1,260,851 +0.41(+1.31%)
Nov 27, 2009 30.36 31.27 30.09 30.91 425,666 -0.82(-2.58%)
Nov 25, 2009 31.79 31.91 31.53 31.73 1,023,762 +0.10(+0.31%)
Nov 24, 2009 31.20 31.72 30.98 31.63 2,351,568 +1.36(+4.51%)
Nov 23, 2009 31.26 31.49 30.12 30.27 982,586 -0.07(-0.23%)
Nov 20, 2009 29.80 30.41 29.49 30.34 1,044,994 -0.05(-0.15%)
Nov 19, 2009 30.51 30.51 29.56 30.38 1,379,736 -0.66(-2.12%)
Nov 18, 2009 31.91 31.95 30.92 31.04 1,353,013 -0.73(-2.29%)
Nov 17, 2009 30.94 31.84 30.78 31.77 978,837 +0.52(+1.67%)
Nov 16, 2009 30.62 31.64 30.49 31.25 1,211,332 +1.23(+4.11%)
Nov 13, 2009 29.95 30.28 29.52 30.02 1,157,804 +0.21(+0.72%)
Nov 12, 2009 30.67 30.87 29.70 29.80 715,237 -0.90(-2.92%)
Nov 11, 2009 30.82 31.26 30.55 30.70 949,211 +0.34(+1.14%)
Nov 10, 2009 30.48 30.77 29.96 30.35 1,073,347 -0.33(-1.07%)
Nov 09, 2009 30.37 31.14 30.36 30.68 919,094 +0.90(+3.01%)
Nov 06, 2009 29.28 30.94 29.27 29.79 925,931 -0.15(-0.49%)
Nov 05, 2009 28.95 29.93 28.77 29.93 1,300,897 +1.26(+4.38%)
Nov 04, 2009 29.21 29.60 28.56 28.68 1,250,547 +0.00(+0.00%)
Nov 03, 2009 27.53 29.07 27.21 28.68 1,741,445 +0.77(+2.77%)
Nov 02, 2009 28.08 28.91 27.34 27.90 1,792,190 -0.05(-0.16%)
Oct 30, 2009 29.54 29.54 27.70 27.95 2,019,630 -1.72(-5.79%)
Oct 29, 2009 29.04 30.36 28.94 29.66 1,534,923 +0.94(+3.28%)
Oct 28, 2009 29.60 29.84 28.45 28.72 2,273,359 -1.26(-4.19%)
Oct 27, 2009 31.01 31.10 29.86 29.98 2,130,716 -0.97(-3.14%)
Oct 26, 2009 32.41 32.99 30.87 30.95 1,725,755 -1.36(-4.20%)
Oct 23, 2009 32.31 32.54 31.86 32.31 1,659,845 -0.05(-0.17%)
Oct 22, 2009 32.14 32.69 30.53 32.36 3,824,115 -1.10(-3.27%)
Oct 21, 2009 32.81 34.41 32.66 33.46 1,766,405 +0.37(+1.11%)
Oct 20, 2009 32.50 33.12 32.38 33.09 1,134,433 -0.43(-1.28%)
Oct 19, 2009 33.70 34.27 33.14 33.52 1,447,618 -0.11(-0.32%)
Oct 16, 2009 33.75 33.86 33.12 33.62 1,392,157 -0.67(-1.97%)
Oct 15, 2009 33.20 34.44 32.82 34.30 1,939,332 +0.75(+2.24%)
Oct 14, 2009 33.10 33.79 32.78 33.55 1,995,938 +1.04(+3.21%)
Oct 13, 2009 32.46 32.63 31.69 32.51 1,355,689 -0.04(-0.12%)
Oct 12, 2009 32.25 32.69 32.06 32.54 1,301,485 +0.48(+1.48%)
Oct 09, 2009 31.97 32.35 31.56 32.07 790,784 -0.08(-0.26%)
Oct 08, 2009 32.55 32.59 31.47 32.15 1,524,342 +0.58(+1.84%)
Oct 07, 2009 31.60 32.15 31.26 31.57 1,501,388 -0.03(-0.10%)
Oct 06, 2009 32.53 32.84 31.07 31.60 1,934,724 -0.53(-1.65%)
Oct 05, 2009 30.72 32.31 30.72 32.13 1,657,557 +1.37(+4.46%)
Oct 02, 2009 30.71 31.60 30.32 30.76 1,876,793 -0.88(-2.78%)
Oct 01, 2009 32.46 32.84 31.60 31.64 1,444,228 -0.97(-2.96%)
Sep 30, 2009 33.30 33.36 31.99 32.61 1,656,455 -0.23(-0.70%)
Sep 29, 2009 32.84 33.90 32.49 32.84 2,693,006 +0.46(+1.42%)
Sep 28, 2009 32.17 32.69 31.67 32.38 862,560 +0.40(+1.25%)
Sep 25, 2009 32.06 33.00 31.73 31.98 979,445 -0.35(-1.09%)
Sep 24, 2009 33.23 33.53 31.90 32.33 1,183,056 -0.87(-2.61%)
Sep 23, 2009 33.79 34.29 32.83 33.20 1,286,054 -0.36(-1.07%)
Sep 22, 2009 33.13 33.99 32.90 33.56 1,410,303 +0.93(+2.87%)
Sep 21, 2009 32.35 33.17 32.10 32.62 1,660,682 -0.02(-0.05%)
Sep 18, 2009 32.53 33.01 31.98 32.64 1,744,770 -0.08(-0.23%)
Sep 17, 2009 32.41 33.99 32.17 32.71 1,484,324 +0.01(+0.04%)
Sep 16, 2009 32.17 33.13 32.17 32.70 1,374,123 +1.03(+3.25%)
Sep 15, 2009 31.04 32.28 30.91 31.67 1,432,392 +0.31(+0.98%)
Sep 14, 2009 30.77 31.56 30.11 31.36 1,099,483 +0.34(+1.09%)
Sep 11, 2009 31.28 31.69 30.67 31.03 1,267,214 -0.31(-1.00%)
Sep 10, 2009 30.26 31.35 29.84 31.34 1,374,028 +1.13(+3.75%)
Sep 09, 2009 30.14 30.48 29.71 30.21 1,417,685 +0.02(+0.08%)
Sep 08, 2009 29.96 30.30 29.37 30.19 1,151,624 +0.77(+2.60%)
Sep 04, 2009 28.45 29.50 28.13 29.42 1,139,738 +0.93(+3.25%)
Sep 03, 2009 28.15 28.59 27.50 28.49 847,312 +0.68(+2.45%)
Sep 02, 2009 27.30 28.13 27.30 27.81 1,198,161 -0.27(-0.96%)
Sep 01, 2009 27.89 29.24 27.79 28.08 1,951,582 -0.22(-0.78%)
Aug 31, 2009 28.31 28.41 27.81 28.30 1,272,935 -0.55(-1.91%)
Aug 28, 2009 28.58 28.87 28.23 28.85 1,360,492 +0.62(+2.20%)
Aug 27, 2009 27.62 28.61 27.00 28.23 1,166,761 +0.48(+1.71%)
Aug 26, 2009 27.61 28.12 26.96 27.76 1,067,180 +0.02(+0.06%)
Aug 25, 2009 27.93 28.50 27.67 27.74 1,570,805 +0.16(+0.58%)
Aug 24, 2009 27.93 28.32 27.42 27.58 1,071,547 -0.31(-1.10%)
Aug 21, 2009 27.91 28.04 27.55 27.89 892,840 +0.63(+2.30%)
Aug 20, 2009 26.39 27.43 26.35 27.26 942,706 +0.87(+3.28%)
Aug 19, 2009 25.96 26.54 25.89 26.39 1,564,330 -0.20(-0.75%)
Aug 18, 2009 26.88 26.94 26.36 26.59 1,937,473 -0.24(-0.91%)
Aug 17, 2009 27.16 27.68 26.47 26.84 1,116,955 -1.30(-4.64%)
Aug 14, 2009 28.74 28.78 27.77 28.14 1,163,635 -0.19(-0.68%)
Aug 13, 2009 27.46 28.51 27.39 28.33 1,283,132 +1.18(+4.35%)
Aug 12, 2009 26.39 27.50 26.11 27.15 1,413,174 +0.70(+2.67%)
Aug 11, 2009 26.91 27.02 26.21 26.45 1,310,100 -0.75(-2.76%)
Aug 10, 2009 27.26 27.42 26.80 27.20 1,371,167 -0.15(-0.53%)
Aug 07, 2009 26.89 27.60 26.34 27.34 992,716 +1.13(+4.30%)
Aug 06, 2009 26.74 27.17 26.05 26.22 1,711,396 -0.25(-0.96%)
Aug 05, 2009 26.52 26.94 26.06 26.47 1,552,290 -0.27(-1.00%)
Aug 04, 2009 26.71 26.97 26.36 26.74 1,113,486 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.