Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.880 5.910 5.550 5.860 7,032 -0.14(-2.33%)
Jul 29, 2010 6.270 6.270 5.980 6.000 10,547 +0.01(+0.17%)
Jul 28, 2010 6.100 6.120 5.980 5.990 20,669 -0.15(-2.44%)
Jul 27, 2010 6.330 6.330 6.050 6.140 28,046 -0.16(-2.54%)
Jul 26, 2010 5.900 6.310 5.790 6.300 38,246 +0.44(+7.51%)
Jul 23, 2010 5.670 5.860 5.615 5.860 20,043 +0.14(+2.45%)
Jul 22, 2010 5.650 6.000 5.550 5.720 150,957 +0.20(+3.62%)
Jul 21, 2010 6.000 6.000 5.520 5.520 18,159 -0.45(-7.54%)
Jul 20, 2010 5.460 5.987 5.460 5.970 21,273 +0.41(+7.37%)
Jul 19, 2010 5.300 5.950 5.300 5.560 163,385 +0.30(+5.70%)
Jul 16, 2010 5.560 5.560 5.220 5.260 98,582 -0.34(-6.07%)
Jul 15, 2010 5.830 5.830 5.560 5.600 24,585 -0.19(-3.28%)
Jul 14, 2010 5.810 5.820 5.600 5.790 41,898 -0.07(-1.19%)
Jul 13, 2010 5.630 5.880 5.500 5.860 70,258 +0.36(+6.55%)
Jul 12, 2010 5.930 5.930 5.500 5.500 90,580 -0.44(-7.41%)
Jul 09, 2010 5.900 5.940 5.770 5.940 38,886 +0.01(+0.17%)
Jul 08, 2010 6.000 6.210 5.780 5.930 29,444 +0.02(+0.34%)
Jul 07, 2010 5.800 5.910 5.750 5.910 59,978 +0.16(+2.78%)
Jul 06, 2010 5.950 5.980 5.750 5.750 59,806 -0.08(-1.37%)
Jul 02, 2010 5.990 5.990 5.820 5.830 23,268 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.