Molson Coors Brewing (NY: TAP )

45.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 45.01 45.24 44.27 45.01 1,318,956 +0.15(+0.33%)
Jul 29, 2010 45.55 45.76 44.52 44.86 11,368 -0.60(-1.32%)
Jul 28, 2010 45.46 46.44 45.42 45.46 105 -1.09(-2.34%)
Jul 27, 2010 46.55 46.95 46.41 46.55 140 +0.07(+0.15%)
Jul 26, 2010 46.23 46.53 46.04 46.48 701,986 +0.24(+0.52%)
Jul 23, 2010 45.70 46.26 45.69 46.24 595,187 +0.33(+0.72%)
Jul 22, 2010 45.25 46.02 45.18 45.91 1,328,904 +1.02(+2.27%)
Jul 21, 2010 44.89 45.30 44.67 44.89 1,284,522 +0.05(+0.11%)
Jul 20, 2010 44.84 44.86 43.95 44.84 674,413 +0.33(+0.74%)
Jul 19, 2010 44.10 45.02 43.88 44.51 682,517 +0.54(+1.23%)
Jul 16, 2010 43.97 44.69 43.89 43.97 967,432 -0.68(-1.52%)
Jul 15, 2010 44.57 44.78 44.17 44.65 940,192 +0.10(+0.22%)
Jul 14, 2010 44.64 45.00 44.46 44.55 1,306,048 -0.26(-0.58%)
Jul 13, 2010 44.62 44.91 44.53 44.81 659,462 +0.47(+1.06%)
Jul 12, 2010 44.15 44.47 44.08 44.34 563,348 +0.18(+0.41%)
Jul 09, 2010 44.16 44.42 43.98 44.16 628,158 +0.21(+0.48%)
Jul 08, 2010 43.76 44.01 43.58 43.95 13,966 +0.44(+1.01%)
Jul 07, 2010 42.73 43.54 42.68 43.51 1,160,749 +0.98(+2.30%)
Jul 06, 2010 42.69 43.00 42.12 42.53 980,380 +0.35(+0.83%)
Jul 02, 2010 42.18 42.77 42.10 42.18 993,811 -0.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.