Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.710 8.710 8.040 8.080 41,419 -0.67(-7.66%)
Jul 30, 2009 8.850 8.850 8.430 8.750 41,349 -0.05(-0.57%)
Jul 29, 2009 8.580 8.910 8.510 8.800 55,759 +0.29(+3.41%)
Jul 28, 2009 8.060 8.590 8.010 8.510 81,352 +0.41(+5.06%)
Jul 27, 2009 8.280 8.490 7.845 8.100 164,152 -0.20(-2.41%)
Jul 24, 2009 8.130 8.985 7.730 8.300 329,260 +0.30(+3.75%)
Jul 23, 2009 7.410 8.000 7.200 8.000 67,181 +0.52(+6.95%)
Jul 22, 2009 7.260 7.520 7.170 7.480 37,406 +0.19(+2.61%)
Jul 21, 2009 7.430 7.430 7.130 7.290 44,463 -0.20(-2.67%)
Jul 20, 2009 7.060 7.490 7.030 7.490 31,849 +0.40(+5.64%)
Jul 17, 2009 6.980 7.150 6.664 7.090 81,768 +0.09(+1.29%)
Jul 16, 2009 5.970 7.190 5.950 7.000 120,732 +1.07(+18.04%)
Jul 15, 2009 6.010 6.250 5.880 5.930 91,998 -0.03(-0.50%)
Jul 14, 2009 5.930 6.010 5.750 5.960 53,336 +0.03(+0.51%)
Jul 13, 2009 5.700 6.000 5.660 5.930 60,527 +0.25(+4.40%)
Jul 10, 2009 5.900 5.953 5.640 5.680 17,395 -0.25(-4.22%)
Jul 09, 2009 5.990 6.000 5.680 5.930 26,632 -0.03(-0.50%)
Jul 08, 2009 6.000 6.120 5.670 5.960 71,884 -0.12(-1.97%)
Jul 07, 2009 5.780 6.150 5.700 6.080 177,396 +0.30(+5.19%)
Jul 06, 2009 5.450 5.800 5.400 5.780 94,174 +0.36(+6.64%)
Jul 02, 2009 5.600 5.790 5.400 5.420 83,638 -0.28(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.