Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.10 15.30 15.07 15.11 2,965,843 +0.01(+0.05%)
Jul 30, 2007 14.82 15.13 14.81 15.10 2,446,854 +0.24(+1.62%)
Jul 27, 2007 14.96 15.04 14.86 14.86 2,418,008 -0.08(-0.52%)
Jul 26, 2007 14.96 15.14 14.76 14.94 3,188,097 -0.36(-2.35%)
Jul 25, 2007 15.32 15.39 15.14 15.30 2,338,527 +0.01(+0.03%)
Jul 24, 2007 15.52 15.58 15.23 15.29 2,263,461 -0.26(-1.69%)
Jul 23, 2007 15.50 15.59 15.41 15.55 2,829,547 +0.06(+0.42%)
Jul 20, 2007 15.54 15.63 15.42 15.49 2,546,945 -0.11(-0.71%)
Jul 19, 2007 15.51 15.62 15.47 15.60 2,092,722 +0.13(+0.82%)
Jul 18, 2007 15.60 15.62 15.39 15.47 3,200,755 -0.23(-1.46%)
Jul 17, 2007 15.77 15.77 15.63 15.70 2,262,283 -0.12(-0.74%)
Jul 16, 2007 15.77 15.92 15.64 15.82 2,234,906 +0.05(+0.30%)
Jul 13, 2007 15.66 15.82 15.64 15.77 1,228,433 +0.04(+0.25%)
Jul 12, 2007 15.80 15.87 15.66 15.73 2,903,729 -0.02(-0.15%)
Jul 11, 2007 15.71 15.76 15.63 15.76 1,975,266 +0.08(+0.50%)
Jul 10, 2007 15.80 15.83 15.60 15.68 1,840,859 -0.13(-0.81%)
Jul 09, 2007 15.83 15.90 15.77 15.81 2,487,775 -0.02(-0.14%)
Jul 06, 2007 15.76 15.85 15.57 15.83 1,603,174 +0.04(+0.24%)
Jul 05, 2007 15.88 15.92 15.74 15.79 1,885,039 -0.01(-0.05%)
Jul 03, 2007 15.78 15.81 15.68 15.80 759,197 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.