Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 +1.52 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.94	14.02	13.85	13.86	796,208	-0.18(-1.25%)
Jul 28, 2005	13.45	14.32	13.14	14.04	629,320	+0.51(+3.75%)
Jul 27, 2005	13.22	13.61	13.07	13.53	508,918	+0.43(+3.31%)
Jul 26, 2005	13.28	13.43	12.93	13.10	682,100	-0.18(-1.32%)
Jul 25, 2005	13.36	13.47	13.19	13.27	246,084	-0.09(-0.69%)
Jul 22, 2005	12.95	13.45	12.93	13.37	621,423	+0.44(+3.43%)
Jul 21, 2005	13.09	13.12	12.84	12.92	408,534	-0.17(-1.27%)
Jul 20, 2005	13.08	13.14	12.96	13.09	514,110	-0.08(-0.63%)
Jul 19, 2005	12.73	13.19	12.69	13.17	204,160	+0.46(+3.63%)
Jul 18, 2005	13.05	13.05	12.64	12.71	215,645	-0.33(-2.55%)
Jul 15, 2005	12.78	13.06	12.78	13.04	137,340	+0.13(+1.00%)
Jul 14, 2005	13.01	13.19	12.90	12.91	220,001	+0.04(+0.29%)
Jul 13, 2005	12.91	13.02	12.80	12.88	221,029	+0.05(+0.36%)
Jul 12, 2005	13.11	13.14	12.80	12.83	419,232	-0.23(-1.77%)
Jul 11, 2005	12.74	13.09	12.73	13.06	379,574	+0.26(+2.02%)
Jul 08, 2005	12.45	12.87	12.45	12.80	388,197	+0.30(+2.44%)
Jul 07, 2005	12.27	12.55	12.18	12.50	276,225	+0.14(+1.12%)
Jul 06, 2005	12.45	12.47	12.25	12.36	254,739	-0.12(-0.96%)
Jul 05, 2005	12.30	12.48	12.18	12.48	428,444	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.