Skip to main content

Reliance Inc (NY: RS )

334.22 -2.68 (-0.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.935 8.992 8.883 8.948 907,953 -0.00(-0.02%)
Jul 28, 2005 8.810 8.954 8.782 8.950 1,179,451 +0.13(+1.48%)
Jul 27, 2005 8.925 9.002 8.734 8.820 1,137,160 -0.09(-1.05%)
Jul 26, 2005 8.695 8.950 8.604 8.914 1,036,392 +0.18(+2.06%)
Jul 25, 2005 8.808 8.994 8.672 8.734 1,214,432 +0.01(+0.15%)
Jul 22, 2005 8.437 8.732 8.437 8.720 1,070,591 +0.27(+3.22%)
Jul 21, 2005 8.236 8.473 8.188 8.448 2,132,306 +0.61(+7.72%)
Jul 20, 2005 7.604 7.881 7.604 7.843 779,774 +0.20(+2.63%)
Jul 19, 2005 7.389 7.665 7.368 7.642 596,513 +0.26(+3.53%)
Jul 18, 2005 7.418 7.506 7.351 7.382 539,341 -0.03(-0.46%)
Jul 15, 2005 7.414 7.462 7.355 7.416 359,474 -0.02(-0.21%)
Jul 14, 2005 7.661 7.671 7.376 7.431 420,822 -0.12(-1.57%)
Jul 13, 2005 7.546 7.594 7.420 7.550 282,462 +0.00(+0.05%)
Jul 12, 2005 7.544 7.632 7.433 7.546 497,311 -0.00(-0.05%)
Jul 11, 2005 7.389 7.592 7.389 7.550 564,142 +0.16(+2.12%)
Jul 08, 2005 7.230 7.431 7.230 7.393 664,648 +0.20(+2.80%)
Jul 07, 2005 6.981 7.211 6.981 7.192 518,718 -0.05(-0.66%)
Jul 06, 2005 7.236 7.343 7.159 7.240 628,884 +0.03(+0.45%)
Jul 05, 2005 7.234 7.236 7.106 7.207 449,016 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.