Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.540 2.672 2.527 2.664 379,936 +0.12(+4.88%)
Jul 30, 2003 2.375 2.550 2.375 2.540 621,362 +0.27(+11.82%)
Jul 29, 2003 2.360 2.381 2.240 2.271 277,022 -0.08(-3.42%)
Jul 28, 2003 2.329 2.372 2.329 2.352 56,905 +0.02(+0.98%)
Jul 25, 2003 2.282 2.329 2.282 2.329 241,909 +0.04(+1.53%)
Jul 24, 2003 2.364 2.364 2.273 2.294 464,447 -0.05(-2.11%)
Jul 23, 2003 2.277 2.406 2.273 2.344 146,986 +0.07(+2.99%)
Jul 22, 2003 2.261 2.296 2.261 2.275 100,735 +0.01(+0.27%)
Jul 21, 2003 2.286 2.292 2.240 2.269 173,865 -0.02(-0.90%)
Jul 18, 2003 2.282 2.302 2.282 2.290 246,510 -0.00(-0.09%)
Jul 17, 2003 2.302 2.323 2.292 2.292 181,371 -0.04(-1.86%)
Jul 16, 2003 2.292 2.375 2.292 2.335 204,134 +0.05(+2.35%)
Jul 15, 2003 2.344 2.381 2.282 2.282 248,690 -0.07(-3.16%)
Jul 14, 2003 2.292 2.383 2.292 2.356 197,596 +0.05(+2.06%)
Jul 11, 2003 2.329 2.333 2.292 2.308 468,806 -0.02(-0.80%)
Jul 10, 2003 2.354 2.362 2.315 2.327 182,824 -0.04(-1.49%)
Jul 09, 2003 2.339 2.368 2.329 2.362 182,098 +0.00(+0.09%)
Jul 08, 2003 2.360 2.370 2.321 2.360 2,071,853 +0.04(+1.60%)
Jul 07, 2003 2.350 2.375 2.323 2.323 292,035 -0.02(-1.06%)
Jul 03, 2003 2.282 2.395 2.282 2.348 166,116 +0.06(+2.43%)
Jul 02, 2003 2.282 2.352 2.282 2.292 245,300 +0.01(+0.45%)
Jul 01, 2003 2.220 2.304 2.218 2.282 377,515 +0.05(+2.31%)
Jun 30, 2003 2.147 2.298 2.147 2.230 370,250 +0.07(+3.15%)
Jun 27, 2003 2.189 2.193 2.129 2.162 77,972 +0.01(+0.58%)
Jun 26, 2003 2.170 2.197 2.139 2.149 156,914 -0.04(-1.79%)
Jun 25, 2003 2.137 2.209 2.137 2.189 326,421 +0.03(+1.44%)
Jun 24, 2003 2.189 2.226 2.147 2.158 124,708 -0.04(-1.88%)
Jun 23, 2003 2.271 2.282 2.187 2.199 174,107 -0.07(-3.18%)
Jun 20, 2003 2.255 2.290 2.222 2.271 609,012 +0.02(+0.92%)
Jun 19, 2003 2.220 2.282 2.220 2.251 390,107 +0.02(+0.93%)
Jun 18, 2003 2.257 2.267 2.199 2.230 207,524 -0.04(-1.82%)
Jun 17, 2003 2.259 2.313 2.257 2.271 385,021 +0.01(+0.55%)
Jun 16, 2003 2.302 2.302 2.240 2.259 180,403 -0.04(-1.88%)
Jun 13, 2003 2.356 2.370 2.271 2.302 84,753 -0.06(-2.62%)
Jun 12, 2003 2.424 2.459 2.333 2.364 250,385 -0.04(-1.63%)
Jun 11, 2003 2.292 2.403 2.240 2.403 523,290 +0.11(+4.68%)
Jun 10, 2003 2.271 2.296 2.271 2.296 364,923 +0.04(+1.55%)
Jun 09, 2003 2.282 2.282 2.230 2.261 63,928 -0.03(-1.26%)
Jun 06, 2003 2.271 2.313 2.271 2.290 238,519 +0.01(+0.36%)
Jun 05, 2003 2.288 2.292 2.234 2.282 258,618 +0.01(+0.55%)
Jun 04, 2003 2.280 2.280 2.240 2.269 314,071 +0.00(+0.00%)
Jun 03, 2003 2.302 2.306 2.251 2.269 203,649 -0.03(-1.44%)
Jun 02, 2003 2.292 2.337 2.284 2.302 448,707 -0.01(-0.45%)
May 30, 2003 2.354 2.354 2.294 2.313 311,407 -0.05(-1.93%)
May 29, 2003 2.391 2.393 2.302 2.358 50,125 -0.03(-1.38%)
May 28, 2003 2.333 2.391 2.327 2.391 158,125 +0.05(+2.03%)
May 27, 2003 2.321 2.408 2.321 2.344 194,690 +0.02(+0.98%)
May 23, 2003 2.354 2.381 2.321 2.321 140,690 -0.03(-1.40%)
May 22, 2003 2.379 2.424 2.346 2.354 182,824 -0.03(-1.30%)
May 21, 2003 2.308 2.385 2.236 2.385 303,416 +0.09(+4.05%)
May 20, 2003 2.313 2.333 2.257 2.292 73,372 -0.04(-1.77%)
May 19, 2003 2.480 2.498 2.333 2.333 76,762 -0.16(-6.30%)
May 16, 2003 2.308 2.498 2.282 2.490 332,959 +0.17(+7.39%)
May 15, 2003 2.313 2.339 2.306 2.319 200,259 -0.02(-1.06%)
May 14, 2003 2.372 2.389 2.296 2.344 172,896 -0.03(-1.22%)
May 13, 2003 2.308 2.372 2.271 2.372 153,282 +0.04(+1.86%)
May 12, 2003 2.220 2.329 2.220 2.329 92,986 -0.00(-0.18%)
May 09, 2003 2.158 2.333 2.096 2.333 323,515 +0.19(+8.65%)
May 08, 2003 2.189 2.240 2.147 2.147 120,833 -0.05(-2.35%)
May 07, 2003 2.168 2.201 2.158 2.199 100,735 +0.02(+0.95%)
May 06, 2003 2.147 2.193 2.129 2.178 108,241 +0.04(+1.93%)
May 05, 2003 2.085 2.158 2.085 2.137 122,286 +0.06(+3.09%)
May 02, 2003 2.081 2.116 2.054 2.073 129,793 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.