Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.243 9.383 9.136 9.141 1,225,300 -0.06(-0.62%)
Jul 30, 2003 9.287 9.316 9.184 9.198 835,227 -0.06(-0.67%)
Jul 29, 2003 9.252 9.305 9.180 9.261 1,352,607 +0.01(+0.13%)
Jul 28, 2003 9.150 9.268 9.150 9.248 1,975,375 +0.10(+1.07%)
Jul 25, 2003 8.825 9.168 8.780 9.150 1,966,101 +0.33(+3.69%)
Jul 24, 2003 9.088 9.323 8.809 8.825 7,155,922 -0.06(-0.66%)
Jul 23, 2003 8.851 8.926 8.780 8.883 1,549,892 +0.06(+0.71%)
Jul 22, 2003 8.718 8.851 8.698 8.821 1,432,983 +0.14(+1.60%)
Jul 21, 2003 8.777 8.777 8.647 8.682 714,945 -0.07(-0.81%)
Jul 18, 2003 8.691 8.778 8.588 8.753 848,717 +0.11(+1.23%)
Jul 17, 2003 8.540 8.666 8.540 8.647 1,107,828 +0.08(+0.98%)
Jul 16, 2003 8.648 8.700 8.526 8.563 994,853 -0.04(-0.48%)
Jul 15, 2003 8.556 8.629 8.522 8.604 915,602 +0.05(+0.58%)
Jul 14, 2003 8.762 8.771 8.540 8.554 1,627,738 -0.15(-1.76%)
Jul 11, 2003 8.789 8.887 8.704 8.707 1,011,153 -0.11(-1.21%)
Jul 10, 2003 8.807 8.825 8.764 8.814 1,554,951 -0.01(-0.08%)
Jul 09, 2003 8.798 8.839 8.773 8.821 1,989,145 +0.00(+0.02%)
Jul 08, 2003 8.883 8.883 8.691 8.819 3,639,366 -0.06(-0.72%)
Jul 07, 2003 8.780 8.940 8.777 8.883 1,491,718 +0.13(+1.44%)
Jul 03, 2003 8.732 8.816 8.720 8.757 758,786 -0.02(-0.22%)
Jul 02, 2003 8.753 8.816 8.704 8.777 1,147,173 +0.02(+0.26%)
Jul 01, 2003 8.700 8.807 8.673 8.753 1,111,201 +0.04(+0.45%)
Jun 30, 2003 8.656 8.771 8.616 8.714 1,603,007 +0.06(+0.68%)
Jun 27, 2003 8.771 8.771 8.656 8.656 1,430,734 -0.10(-1.20%)
Jun 26, 2003 8.727 8.784 8.684 8.761 1,137,899 +0.04(+0.43%)
Jun 25, 2003 8.860 8.924 8.718 8.723 1,532,468 -0.10(-1.19%)
Jun 24, 2003 8.704 8.924 8.704 8.828 2,081,043 +0.03(+0.34%)
Jun 23, 2003 8.878 8.898 8.739 8.798 1,937,716 -0.16(-1.83%)
Jun 20, 2003 9.111 9.131 8.919 8.962 2,588,587 -0.12(-1.37%)
Jun 19, 2003 9.520 9.520 9.074 9.086 3,139,410 -0.45(-4.68%)
Jun 18, 2003 9.403 9.572 9.403 9.533 728,716 +0.02(+0.17%)
Jun 17, 2003 9.616 9.652 9.495 9.517 549,136 -0.09(-0.91%)
Jun 16, 2003 9.536 9.606 9.526 9.604 694,992 +0.08(+0.86%)
Jun 13, 2003 9.510 9.556 9.438 9.522 1,153,075 +0.03(+0.32%)
Jun 12, 2003 9.599 9.599 9.398 9.492 1,744,928 -0.07(-0.74%)
Jun 11, 2003 9.643 9.661 9.510 9.563 1,065,955 -0.04(-0.46%)
Jun 10, 2003 9.634 9.634 9.501 9.607 1,241,038 -0.03(-0.30%)
Jun 09, 2003 9.607 9.684 9.545 9.636 1,498,182 -0.05(-0.51%)
Jun 06, 2003 9.776 9.839 9.613 9.686 2,016,405 -0.10(-1.02%)
Jun 05, 2003 9.688 9.825 9.664 9.785 659,863 +0.11(+1.10%)
Jun 04, 2003 9.643 9.732 9.638 9.679 514,288 +0.05(+0.48%)
Jun 03, 2003 9.794 9.794 9.561 9.632 1,454,341 -0.17(-1.78%)
Jun 02, 2003 9.812 9.846 9.768 9.807 1,272,513 +0.01(+0.07%)
May 30, 2003 9.634 9.839 9.618 9.800 1,407,690 +0.18(+1.87%)
May 29, 2003 9.643 9.750 9.575 9.620 1,275,043 +0.01(+0.11%)
May 28, 2003 9.317 9.623 9.294 9.609 2,201,887 +0.25(+2.72%)
May 27, 2003 9.246 9.401 9.212 9.355 1,330,687 +0.11(+1.17%)
May 23, 2003 9.184 9.394 9.172 9.246 1,058,367 +0.04(+0.48%)
May 22, 2003 9.196 9.239 9.125 9.202 586,795 +0.01(+0.06%)
May 21, 2003 9.252 9.262 9.107 9.196 662,673 -0.06(-0.65%)
May 20, 2003 9.264 9.323 9.148 9.257 658,458 +0.03(+0.29%)
May 19, 2003 9.223 9.257 9.191 9.230 493,211 -0.04(-0.40%)
May 16, 2003 9.180 9.358 9.047 9.268 2,038,045 -0.18(-1.88%)
May 15, 2003 9.396 9.453 9.341 9.446 718,599 +0.09(+1.01%)
May 14, 2003 9.561 9.568 9.342 9.351 936,680 -0.11(-1.18%)
May 13, 2003 9.447 9.478 9.396 9.463 605,343 +0.01(+0.06%)
May 12, 2003 9.499 9.556 9.446 9.458 767,779 -0.04(-0.43%)
May 09, 2003 9.394 9.563 9.380 9.499 943,144 +0.12(+1.23%)
May 08, 2003 9.456 9.465 9.291 9.383 553,633 -0.07(-0.77%)
May 07, 2003 9.417 9.517 9.376 9.456 650,589 +0.06(+0.68%)
May 06, 2003 9.314 9.438 9.277 9.392 859,958 +0.05(+0.55%)
May 05, 2003 9.442 9.494 9.303 9.341 1,035,041 -0.10(-1.07%)
May 02, 2003 9.412 9.510 9.389 9.442 1,011,153 +0.01(+0.15%)
May 01, 2003 9.524 9.524 9.180 9.428 2,270,178 -0.10(-1.01%)
Apr 30, 2003 9.465 9.607 9.371 9.524 3,665,783 +0.15(+1.59%)
Apr 29, 2003 8.524 9.392 8.408 9.374 7,073,298 +0.57(+6.51%)
Apr 28, 2003 8.700 8.851 8.682 8.801 1,024,081 +0.13(+1.50%)
Apr 25, 2003 8.664 8.737 8.640 8.672 1,103,613 -0.01(-0.10%)
Apr 24, 2003 8.887 8.935 8.648 8.681 2,963,484 -0.48(-5.26%)
Apr 23, 2003 9.003 9.175 8.867 9.163 2,089,193 +0.17(+1.94%)
Apr 22, 2003 8.832 9.036 8.777 8.988 1,561,133 +0.16(+1.81%)
Apr 21, 2003 8.789 8.914 8.784 8.828 692,182 +0.00(+0.04%)
Apr 17, 2003 8.780 8.889 8.780 8.825 955,228 +0.04(+0.51%)
Apr 16, 2003 8.931 8.931 8.768 8.780 1,286,003 -0.15(-1.71%)
Apr 15, 2003 8.963 8.987 8.860 8.933 889,747 -0.01(-0.16%)
Apr 14, 2003 8.782 8.976 8.782 8.947 850,122 +0.17(+1.90%)
Apr 11, 2003 8.627 8.796 8.627 8.780 1,014,526 +0.20(+2.30%)
Apr 10, 2003 8.563 8.616 8.531 8.583 683,751 -0.02(-0.19%)
Apr 09, 2003 8.718 8.778 8.533 8.599 895,930 -0.12(-1.37%)
Apr 08, 2003 8.727 8.819 8.672 8.718 724,219 -0.03(-0.33%)
Apr 07, 2003 8.949 9.068 8.739 8.746 988,952 -0.10(-1.15%)
Apr 04, 2003 8.869 8.958 8.807 8.848 751,480 +0.02(+0.20%)
Apr 03, 2003 8.828 8.867 8.778 8.830 790,543 +0.03(+0.32%)
Apr 02, 2003 8.745 8.830 8.707 8.801 802,627 +0.12(+1.44%)
Apr 01, 2003 8.647 8.707 8.625 8.677 1,468,393 +0.05(+0.56%)
Mar 31, 2003 8.522 8.672 8.479 8.629 1,364,130 +0.09(+1.04%)
Mar 28, 2003 8.460 8.554 8.460 8.540 1,443,100 +0.06(+0.65%)
Mar 27, 2003 8.483 8.503 8.335 8.485 1,306,799 -0.04(-0.48%)
Mar 26, 2003 8.487 8.551 8.431 8.526 766,655 +0.03(+0.36%)
Mar 25, 2003 8.488 8.547 8.410 8.495 1,133,964 -0.01(-0.06%)
Mar 24, 2003 8.670 8.677 8.444 8.501 1,193,262 -0.20(-2.35%)
Mar 21, 2003 8.567 8.725 8.520 8.705 1,738,465 +0.24(+2.79%)
Mar 20, 2003 8.517 8.517 8.367 8.469 1,549,049 -0.06(-0.67%)
Mar 19, 2003 8.492 8.538 8.433 8.526 917,289 +0.03(+0.40%)
Mar 18, 2003 8.558 8.560 8.405 8.492 958,881 -0.07(-0.85%)
Mar 17, 2003 8.383 8.565 8.335 8.565 994,291 +0.15(+1.73%)
Mar 14, 2003 8.440 8.463 8.360 8.419 677,568 +0.02(+0.23%)
Mar 13, 2003 8.383 8.476 8.353 8.399 789,981 +0.08(+0.98%)
Mar 12, 2003 8.273 8.318 8.223 8.318 766,936 +0.04(+0.54%)
Mar 11, 2003 8.214 8.334 8.214 8.273 904,080 +0.06(+0.76%)
Mar 10, 2003 8.335 8.335 8.195 8.211 1,500,711 -0.14(-1.72%)
Mar 07, 2003 8.229 8.373 8.193 8.355 1,364,130 +0.06(+0.75%)
Mar 06, 2003 8.239 8.318 8.157 8.293 1,278,696 +0.05(+0.65%)
Mar 05, 2003 8.362 8.362 8.157 8.239 1,311,577 -0.12(-1.47%)
Mar 04, 2003 8.494 8.522 8.335 8.362 1,042,910 -0.13(-1.57%)
Mar 03, 2003 8.586 8.673 8.449 8.495 1,324,223 -0.06(-0.73%)
Feb 28, 2003 8.663 8.673 8.540 8.558 895,930 -0.06(-0.72%)
Feb 27, 2003 8.613 8.691 8.597 8.620 1,628,581 +0.01(+0.17%)
Feb 26, 2003 8.453 8.627 8.367 8.606 1,665,396 +0.14(+1.70%)
Feb 25, 2003 8.478 8.549 8.376 8.462 1,954,016 -0.12(-1.45%)
Feb 24, 2003 8.664 8.707 8.576 8.586 1,307,361 -0.04(-0.52%)
Feb 21, 2003 8.456 8.697 8.433 8.631 1,765,725 +0.19(+2.28%)
Feb 20, 2003 8.673 8.673 8.407 8.439 1,666,239 -0.06(-0.69%)
Feb 19, 2003 8.750 8.750 8.405 8.497 2,052,940 -0.25(-2.89%)
Feb 18, 2003 8.686 8.764 8.664 8.750 1,080,287 +0.10(+1.11%)
Feb 14, 2003 8.691 8.803 8.593 8.654 1,251,155 -0.04(-0.43%)
Feb 13, 2003 8.700 8.789 8.652 8.691 1,028,296 +0.01(+0.06%)
Feb 12, 2003 8.762 8.851 8.663 8.686 1,093,496 -0.07(-0.83%)
Feb 11, 2003 8.967 9.003 8.711 8.759 2,169,568 -0.18(-2.03%)
Feb 10, 2003 9.154 9.207 8.832 8.940 2,456,221 -0.17(-1.86%)
Feb 07, 2003 9.180 9.323 9.031 9.109 7,046,881 +0.11(+1.19%)
Feb 06, 2003 10.58 10.58 8.793 9.003 12,101,807 -1.57(-14.87%)
Feb 05, 2003 10.59 10.70 10.50 10.58 1,101,084 -0.01(-0.13%)
Feb 04, 2003 10.76 10.77 10.50 10.59 1,046,844 -0.17(-1.54%)
Feb 03, 2003 10.67 10.93 10.66 10.76 971,247 +0.04(+0.42%)
Jan 31, 2003 10.48 10.78 10.47 10.71 607,029 +0.23(+2.17%)
Jan 30, 2003 10.69 10.69 10.36 10.48 1,877,857 -0.20(-1.90%)
Jan 29, 2003 10.97 10.97 10.67 10.69 1,975,375 -0.29(-2.61%)
Jan 28, 2003 10.99 11.06 10.87 10.97 967,593 -0.02(-0.16%)
Jan 27, 2003 11.11 11.18 10.98 10.99 792,510 -0.12(-1.04%)
Jan 24, 2003 11.21 11.26 11.09 11.11 924,033 -0.10(-0.90%)
Jan 23, 2003 11.25 11.29 11.15 11.21 659,301 -0.02(-0.17%)
Jan 22, 2003 11.31 11.46 11.22 11.23 674,196 -0.05(-0.41%)
Jan 21, 2003 11.37 11.53 11.26 11.27 767,779 -0.09(-0.81%)
Jan 17, 2003 11.25 11.38 11.24 11.37 1,051,622 +0.12(+1.04%)
Jan 16, 2003 11.08 11.27 11.08 11.25 707,076 +0.18(+1.59%)
Jan 15, 2003 11.08 11.11 11.00 11.07 725,625 +0.01(+0.08%)
Jan 14, 2003 11.24 11.24 10.96 11.06 1,039,819 -0.17(-1.55%)
Jan 13, 2003 11.25 11.32 11.22 11.24 507,263 -0.06(-0.55%)
Jan 10, 2003 11.34 11.36 11.20 11.30 419,300 -0.09(-0.77%)
Jan 09, 2003 11.21 11.39 11.12 11.39 1,402,631 +0.21(+1.89%)
Jan 08, 2003 11.27 11.38 11.17 11.17 738,552 -0.07(-0.65%)
Jan 07, 2003 11.36 11.38 11.19 11.25 848,998 -0.13(-1.16%)
Jan 06, 2003 11.22 11.45 11.22 11.38 1,531,344 +0.50(+4.58%)
Jan 03, 2003 10.94 10.98 10.81 10.88 994,291 -0.13(-1.15%)
Jan 02, 2003 10.92 11.22 10.90 11.01 1,379,305 +0.11(+1.01%)
Dec 31, 2002 10.88 10.94 10.74 10.90 474,382 +0.04(+0.41%)
Dec 30, 2002 10.76 10.90 10.71 10.85 588,200 +0.17(+1.60%)
Dec 27, 2002 10.80 10.82 10.66 10.68 411,993 -0.14(-1.25%)
Dec 26, 2002 10.81 10.95 10.80 10.82 321,781 +0.03(+0.30%)
Dec 24, 2002 10.85 10.88 10.76 10.79 156,534 -0.06(-0.56%)
Dec 23, 2002 10.78 10.96 10.69 10.85 760,754 +0.02(+0.16%)
Dec 20, 2002 10.80 10.83 10.68 10.83 676,725 -0.00(-0.03%)
Dec 19, 2002 10.84 10.87 10.75 10.83 747,264 +0.03(+0.28%)
Dec 18, 2002 10.75 10.86 10.73 10.80 553,633 +0.06(+0.60%)
Dec 17, 2002 10.94 10.94 10.74 10.74 748,107 -0.20(-1.87%)
Dec 16, 2002 11.01 11.04 10.89 10.94 1,967,787 +0.00(+0.02%)
Dec 13, 2002 11.11 11.18 10.94 10.94 1,276,167 -0.22(-1.99%)
Dec 12, 2002 11.32 11.33 11.09 11.16 1,131,154 -0.14(-1.21%)
Dec 11, 2002 11.46 11.46 11.16 11.30 917,008 -0.15(-1.35%)
Dec 10, 2002 11.43 11.53 11.32 11.45 682,908 -0.10(-0.83%)
Dec 09, 2002 11.64 11.72 11.54 11.55 646,655 -0.08(-0.70%)
Dec 06, 2002 11.46 11.68 11.46 11.63 576,678 +0.20(+1.76%)
Dec 05, 2002 11.76 11.76 11.42 11.43 891,996 -0.33(-2.80%)
Dec 04, 2002 11.56 11.78 11.55 11.76 874,572 +0.25(+2.13%)
Dec 03, 2002 11.32 11.60 11.23 11.51 991,762 +0.20(+1.76%)
Dec 02, 2002 11.57 11.58 11.21 11.32 972,090 -0.22(-1.94%)
Nov 29, 2002 11.66 11.66 11.51 11.54 192,226 -0.17(-1.41%)
Nov 27, 2002 11.56 11.73 11.50 11.71 484,218 +0.13(+1.12%)
Nov 26, 2002 11.59 11.69 11.39 11.58 1,076,634 -0.09(-0.79%)
Nov 25, 2002 11.90 11.93 11.65 11.67 756,538 -0.23(-1.94%)
Nov 22, 2002 11.80 11.96 11.72 11.90 671,385 +0.12(+1.00%)
Nov 21, 2002 11.93 11.98 11.71 11.78 998,507 -0.15(-1.22%)
Nov 20, 2002 11.92 11.97 11.81 11.93 585,390 +0.01(+0.06%)
Nov 19, 2002 11.89 12.01 11.81 11.92 764,688 +0.03(+0.24%)
Nov 18, 2002 12.08 12.08 11.78 11.89 725,344 -0.21(-1.71%)
Nov 15, 2002 11.97 12.10 11.88 12.10 730,121 +0.13(+1.10%)
Nov 14, 2002 11.75 11.99 11.65 11.97 778,178 +0.22(+1.85%)
Nov 13, 2002 11.50 11.77 11.33 11.75 2,117,015 +0.35(+3.11%)
Nov 12, 2002 11.84 12.07 11.32 11.40 3,479,740 -0.43(-3.61%)
Nov 11, 2002 11.71 12.00 11.69 11.82 906,609 +0.12(+0.99%)
Nov 08, 2002 11.90 11.96 11.68 11.71 381,922 -0.20(-1.65%)
Nov 07, 2002 11.84 12.03 11.77 11.90 532,274 +0.07(+0.60%)
Nov 06, 2002 11.90 11.94 11.69 11.83 742,768 -0.06(-0.52%)
Nov 05, 2002 12.03 12.10 11.84 11.89 1,660,619 -0.15(-1.27%)
Nov 04, 2002 12.40 12.40 12.02 12.05 1,187,642 -0.35(-2.80%)
Nov 01, 2002 12.18 12.44 12.11 12.39 887,499 +0.21(+1.72%)
Oct 31, 2002 12.25 12.34 12.07 12.18 974,338 -0.08(-0.67%)
Oct 30, 2002 12.38 12.45 12.24 12.27 998,226 -0.12(-0.93%)
Oct 29, 2002 12.22 12.41 12.17 12.38 847,312 +0.17(+1.38%)
Oct 28, 2002 12.45 12.45 12.16 12.21 1,217,993 -0.14(-1.15%)
Oct 25, 2002 12.16 12.39 12.12 12.35 1,422,865 +0.15(+1.24%)
Oct 24, 2002 12.33 12.35 12.01 12.20 3,429,997 -0.13(-1.02%)
Oct 23, 2002 12.21 12.48 12.14 12.33 3,414,822 +0.08(+0.65%)
Oct 22, 2002 11.96 12.31 11.93 12.25 2,991,025 +0.15(+1.25%)
Oct 21, 2002 11.37 12.14 11.37 12.10 3,695,573 +1.08(+9.82%)
Oct 18, 2002 10.85 11.07 10.83 11.02 825,110 +0.15(+1.36%)
Oct 17, 2002 11.03 11.09 10.85 10.87 767,217 -0.15(-1.37%)
Oct 16, 2002 10.99 11.25 10.96 11.02 1,504,084 -0.06(-0.55%)
Oct 15, 2002 10.96 11.12 10.74 11.08 1,894,437 +0.25(+2.27%)
Oct 14, 2002 10.40 10.84 10.39 10.84 823,705 +0.44(+4.21%)
Oct 11, 2002 10.30 10.55 10.29 10.40 802,908 +0.10(+1.00%)
Oct 10, 2002 10.25 10.46 10.23 10.29 865,860 +0.01(+0.10%)
Oct 09, 2002 10.61 10.63 10.26 10.28 951,574 -0.33(-3.10%)
Oct 08, 2002 10.66 10.73 10.51 10.61 1,390,547 +0.14(+1.31%)
Oct 07, 2002 10.50 10.76 10.39 10.48 1,754,764 +0.27(+2.69%)
Oct 04, 2002 10.39 10.49 10.13 10.20 657,615 -0.19(-1.80%)
Oct 03, 2002 10.30 10.49 10.30 10.39 704,828 +0.14(+1.32%)
Oct 02, 2002 10.28 10.43 10.18 10.25 650,027 +0.00(+0.00%)
Oct 01, 2002 10.14 10.25 9.949 10.25 967,031 +0.24(+2.36%)
Sep 30, 2002 10.14 10.14 9.910 10.02 797,288 -0.16(-1.57%)
Sep 27, 2002 10.36 10.42 10.16 10.18 622,767 -0.19(-1.79%)
Sep 26, 2002 10.31 10.38 10.21 10.36 1,113,730 +0.05(+0.52%)
Sep 25, 2002 10.13 10.36 10.06 10.31 1,097,149 +0.29(+2.88%)
Sep 24, 2002 10.43 10.47 9.999 10.02 2,454,254 -0.43(-4.15%)
Sep 23, 2002 10.74 10.76 10.45 10.45 639,348 -0.32(-2.99%)
Sep 20, 2002 10.74 10.81 10.69 10.78 585,952 +0.04(+0.38%)
Sep 19, 2002 10.78 10.78 10.62 10.74 721,409 -0.17(-1.55%)
Sep 18, 2002 10.94 11.03 10.74 10.90 381,360 -0.04(-0.36%)
Sep 17, 2002 11.15 11.17 10.93 10.94 365,622 -0.17(-1.49%)
Sep 16, 2002 11.06 11.12 10.92 11.11 486,185 +0.01(+0.13%)
Sep 13, 2002 11.00 11.09 10.93 11.09 455,834 +0.04(+0.34%)
Sep 12, 2002 11.16 11.18 11.06 11.06 1,124,128 -0.10(-0.92%)
Sep 11, 2002 11.16 11.21 11.12 11.16 360,002 +0.07(+0.66%)
Sep 10, 2002 11.18 11.19 10.96 11.09 890,872 -0.09(-0.83%)
Sep 09, 2002 11.02 11.24 10.96 11.18 800,098 +0.16(+1.44%)
Sep 06, 2002 10.92 11.02 10.78 11.02 1,007,219 +0.16(+1.51%)
Sep 05, 2002 10.65 10.92 10.60 10.86 1,137,618 +0.20(+1.90%)
Sep 04, 2002 10.55 10.69 10.44 10.66 974,900 +0.11(+1.08%)
Sep 03, 2002 10.65 10.70 10.44 10.54 1,413,310 -0.14(-1.33%)
Aug 30, 2002 10.45 10.80 10.43 10.68 648,903 +0.19(+1.78%)
Aug 29, 2002 10.69 10.69 10.37 10.50 1,060,334 -0.19(-1.81%)
Aug 28, 2002 10.89 10.96 10.62 10.69 628,106 -0.27(-2.48%)
Aug 27, 2002 10.99 11.02 10.86 10.96 478,035 -0.02(-0.19%)
Aug 26, 2002 10.91 10.98 10.73 10.98 708,482 +0.06(+0.55%)
Aug 23, 2002 11.00 11.02 10.88 10.92 440,939 -0.09(-0.79%)
Aug 22, 2002 11.10 11.15 10.87 11.01 767,498 -0.09(-0.80%)
Aug 21, 2002 11.16 11.20 10.97 11.10 631,760 -0.06(-0.53%)
Aug 20, 2002 11.20 11.26 11.08 11.16 594,664 +0.29(+2.67%)
Aug 16, 2002 10.93 10.94 10.76 10.87 560,097 -0.10(-0.89%)
Aug 15, 2002 11.03 11.05 10.86 10.97 1,166,283 -0.11(-1.01%)
Aug 14, 2002 10.90 11.08 10.75 11.08 909,982 +0.18(+1.63%)
Aug 13, 2002 10.86 11.08 10.71 10.90 1,344,176 +0.04(+0.39%)
Aug 12, 2002 10.76 10.89 10.64 10.86 3,649,764 -0.28(-2.55%)
Aug 07, 2002 10.99 11.17 10.84 11.14 1,271,951 +0.27(+2.52%)
Aug 06, 2002 10.68 10.99 10.68 10.87 1,787,645 +0.30(+2.81%)
Aug 05, 2002 10.63 10.81 10.54 10.57 1,400,945 -0.08(-0.74%)
Aug 02, 2002 10.57 10.72 10.50 10.65 1,178,648 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.