Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

83.90 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.562 1.583 1.534 1.550 40,342,256 -0.01(-0.81%)
Jul 30, 2003 1.590 1.598 1.557 1.563 31,551,194 -0.03(-1.71%)
Jul 29, 2003 1.579 1.590 1.527 1.590 35,383,252 +0.02(+1.51%)
Jul 28, 2003 1.555 1.580 1.547 1.566 23,518,400 +0.02(+1.10%)
Jul 25, 2003 1.506 1.551 1.497 1.549 25,329,878 +0.05(+3.15%)
Jul 24, 2003 1.516 1.536 1.498 1.502 32,316,064 +0.00(+0.03%)
Jul 23, 2003 1.519 1.537 1.478 1.502 44,497,868 -0.01(-0.36%)
Jul 22, 2003 1.483 1.526 1.455 1.507 46,317,052 +0.01(+0.97%)
Jul 21, 2003 1.508 1.519 1.472 1.492 30,953,604 -0.02(-1.23%)
Jul 18, 2003 1.502 1.531 1.488 1.511 35,808,056 +0.03(+1.88%)
Jul 17, 2003 1.510 1.546 1.471 1.483 51,441,136 -0.05(-2.99%)
Jul 16, 2003 1.566 1.567 1.511 1.529 64,356,996 -0.04(-2.62%)
Jul 15, 2003 1.539 1.604 1.522 1.570 120,789,048 +0.04(+2.77%)
Jul 14, 2003 1.431 1.548 1.429 1.528 142,648,944 +0.18(+13.48%)
Jul 11, 2003 1.324 1.357 1.327 1.346 23,705,524 +0.02(+1.70%)
Jul 10, 2003 1.335 1.340 1.312 1.324 25,685,350 -0.02(-1.74%)
Jul 09, 2003 1.342 1.357 1.327 1.347 19,731,464 +0.01(+0.54%)
Jul 08, 2003 1.340 1.357 1.322 1.340 28,827,374 -0.00(-0.24%)
Jul 07, 2003 1.333 1.357 1.327 1.343 34,534,740 +0.02(+1.83%)
Jul 03, 2003 1.278 1.335 1.277 1.319 37,820,932 +0.04(+3.02%)
Jul 02, 2003 1.249 1.306 1.249 1.280 67,589,264 +0.03(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.