Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.101	1.192	0.9880	1.003	189,455	-0.14(-12.50%)
Jul 30, 2002	1.199	1.207	1.071	1.146	389,692	-0.06(-5.00%)
Jul 29, 2002	1.244	1.244	1.169	1.207	418,730	-0.02(-1.84%)
Jul 26, 2002	1.207	1.252	1.169	1.229	97,058	-0.02(-1.81%)
Jul 25, 2002	1.290	1.312	1.214	1.252	60,197	-0.04(-2.92%)
Jul 24, 2002	1.222	1.320	1.214	1.290	83,401	+0.05(+3.64%)
Jul 23, 2002	1.305	1.350	1.244	1.244	71,468	-0.02(-1.20%)
Jul 22, 2002	1.275	1.365	1.244	1.259	85,788	+0.01(+0.60%)
Jul 19, 2002	1.290	1.350	1.244	1.252	57,810	-0.10(-7.26%)
Jul 17, 2002	1.199	1.365	1.199	1.350	84,992	+0.11(+8.49%)
Jul 12, 2002	1.275	1.350	1.169	1.244	767,585	+0.00(+0.06%)
Jul 11, 2002	1.199	1.433	1.192	1.244	92,285	+0.04(+3.06%)
Jul 10, 2002	1.305	1.358	1.139	1.207	112,306	-0.10(-7.51%)
Jul 09, 2002	1.252	1.305	1.252	1.305	65,236	+0.05(+4.22%)
Jul 08, 2002	1.169	1.252	1.169	1.252	165,211	+0.08(+7.10%)
Jul 05, 2002	1.177	1.282	1.131	1.169	79,688	+0.04(+3.33%)
Jul 04, 2002	1.094	1.259	1.094	1.131	251,265	+0.00(+0.00%)
Jul 03, 2002	1.094	1.259	1.094	1.131	251,265	+0.01(+0.67%)
Jul 02, 2002	1.139	1.199	1.094	1.124	294,225	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.