Indicators

Eli Lilly (NY: LLY )

780.50 +43.30 (+5.87%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.65	37.01	35.25	36.66	9,410,879	+0.11(+0.29%)
Jul 30, 2002	35.33	37.18	35.25	36.56	8,080,899	+0.69(+1.92%)
Jul 29, 2002	34.71	35.93	34.61	35.87	8,831,851	+2.17(+6.42%)
Jul 26, 2002	32.52	33.83	32.26	33.70	7,334,727	+1.19(+3.65%)
Jul 25, 2002	31.16	33.26	30.50	32.52	10,230,346	+1.48(+4.77%)
Jul 24, 2002	29.84	31.53	29.51	31.04	10,139,206	+0.48(+1.58%)
Jul 23, 2002	30.72	31.29	30.14	30.55	9,318,942	+0.00(+0.00%)
Jul 22, 2002	30.06	32.01	29.82	30.55	11,230,978	+0.33(+1.10%)
Jul 19, 2002	29.81	30.38	29.28	30.22	11,511,728	-1.73(-5.40%)
Jul 17, 2002	33.01	33.14	31.81	31.95	9,987,039	+0.40(+1.27%)
Jul 12, 2002	30.75	31.78	30.22	31.54	5,958,380	+0.35(+1.13%)
Jul 11, 2002	30.12	31.37	29.56	31.19	10,697,998	+0.95(+3.15%)
Jul 10, 2002	30.75	31.51	29.72	30.24	9,528,310	-1.13(-3.60%)
Jul 09, 2002	32.69	32.69	31.37	31.37	8,199,445	-1.32(-4.05%)
Jul 08, 2002	31.77	32.69	31.77	32.69	4,521,326	-0.10(-0.31%)
Jul 05, 2002	31.69	32.79	31.63	32.79	3,650,235	+1.10(+3.49%)
Jul 04, 2002	32.51	32.70	31.31	31.69	10,446,087	+0.00(+0.00%)
Jul 03, 2002	32.51	32.70	31.31	31.69	10,422,187	-1.02(-3.13%)
Jul 02, 2002	33.74	34.07	32.42	32.71	7,776,885	-1.03(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.