Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.810 4.940 4.710 4.800 211,974 -0.03(-0.52%)
Jul 29, 2021 4.960 4.960 4.740 4.825 187,647 +0.06(+1.26%)
Jul 28, 2021 4.760 4.870 4.580 4.765 655,887 +0.09(+2.03%)
Jul 27, 2021 4.550 4.780 4.520 4.670 289,593 -0.03(-0.64%)
Jul 26, 2021 4.650 4.940 4.650 4.700 176,441 +0.01(+0.31%)
Jul 23, 2021 4.700 4.818 4.650 4.685 194,776 -0.11(-2.39%)
Jul 22, 2021 4.850 5.070 4.680 4.800 252,111 -0.05(-0.95%)
Jul 21, 2021 4.650 4.950 4.650 4.846 264,371 +0.10(+2.02%)
Jul 20, 2021 4.600 4.990 4.570 4.750 411,431 +0.14(+3.04%)
Jul 19, 2021 4.850 4.850 4.486 4.610 883,631 -0.31(-6.30%)
Jul 16, 2021 5.140 5.250 4.850 4.920 393,566 -0.22(-4.28%)
Jul 15, 2021 5.250 5.500 4.920 5.140 495,275 -0.31(-5.69%)
Jul 14, 2021 5.460 5.753 5.430 5.450 663,782 -0.01(-0.18%)
Jul 13, 2021 5.810 5.810 5.400 5.460 688,029 +0.03(+0.55%)
Jul 12, 2021 5.360 5.360 5.248 5.430 716,753 +0.18(+3.43%)
Jul 09, 2021 4.960 5.252 4.938 5.250 585,450 +0.38(+7.80%)
Jul 08, 2021 5.000 5.000 4.798 4.870 510,864 -0.04(-0.81%)
Jul 07, 2021 4.630 4.940 4.630 4.910 741,563 +0.26(+5.59%)
Jul 06, 2021 5.110 5.120 4.600 4.650 517,527 -0.03(-0.64%)
Jul 02, 2021 4.780 4.868 4.648 4.680 594,828 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.