Indicators

Workiva Llc (NY: WK )

84.65 -0.45 (-0.53%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.60	19.75	19.35	19.60	59,308	-0.20(-1.01%)
Jul 28, 2017	19.60	19.90	19.60	19.80	46,728	+0.05(+0.25%)
Jul 27, 2017	20.40	20.50	19.50	19.75	80,848	-0.55(-2.71%)
Jul 26, 2017	20.30	20.46	20.20	20.30	37,564	+0.10(+0.50%)
Jul 25, 2017	20.20	20.48	20.05	20.20	88,149	+0.05(+0.25%)
Jul 24, 2017	20.05	20.25	19.90	20.15	60,712	+0.10(+0.50%)
Jul 21, 2017	20.25	20.25	20.00	20.05	68,753	-0.25(-1.23%)
Jul 20, 2017	20.85	20.85	20.15	20.30	81,633	-0.50(-2.40%)
Jul 19, 2017	20.40	20.95	19.53	20.80	507,406	+0.50(+2.46%)
Jul 18, 2017	20.10	20.30	19.95	20.30	184,969	+0.15(+0.74%)
Jul 17, 2017	19.95	20.30	19.95	20.15	91,051	+0.20(+1.00%)
Jul 14, 2017	20.20	20.20	19.70	19.95	107,111	-0.25(-1.24%)
Jul 13, 2017	20.10	20.20	20.05	20.20	75,373	+0.15(+0.75%)
Jul 12, 2017	19.80	20.20	19.80	20.05	119,863	+0.40(+2.04%)
Jul 11, 2017	19.50	19.90	19.50	19.65	130,762	+0.15(+0.77%)
Jul 10, 2017	19.15	19.60	18.95	19.50	105,252	+0.30(+1.56%)
Jul 07, 2017	19.00	19.30	18.95	19.20	48,832	+0.30(+1.59%)
Jul 06, 2017	18.70	18.95	18.50	18.90	145,385	+0.05(+0.27%)
Jul 05, 2017	18.70	18.85	18.45	18.85	166,404	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.