Indicators

Workiva Llc (NY: WK )

84.86 -0.24 (-0.29%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.00	14.00	13.83	13.94	70,935	-0.05(-0.36%)
Jul 28, 2016	13.95	14.00	13.91	13.99	45,021	+0.09(+0.65%)
Jul 27, 2016	13.91	14.00	13.83	13.90	91,457	+0.03(+0.22%)
Jul 26, 2016	13.76	13.94	13.68	13.87	23,217	+0.02(+0.14%)
Jul 25, 2016	13.92	13.98	13.76	13.85	41,998	-0.09(-0.65%)
Jul 22, 2016	13.76	13.99	13.76	13.94	24,887	+0.16(+1.16%)
Jul 21, 2016	13.95	14.12	13.73	13.78	45,525	-0.31(-2.20%)
Jul 20, 2016	13.86	14.19	13.70	14.09	62,933	+0.37(+2.70%)
Jul 19, 2016	13.81	13.93	13.67	13.72	29,558	-0.17(-1.22%)
Jul 18, 2016	13.84	14.13	13.77	13.89	37,542	-0.01(-0.07%)
Jul 15, 2016	13.91	14.03	13.75	13.90	38,152	+0.08(+0.58%)
Jul 14, 2016	13.98	14.03	13.74	13.82	45,784	+0.00(+0.00%)
Jul 13, 2016	14.07	14.07	13.81	13.82	32,571	-0.12(-0.86%)
Jul 12, 2016	14.00	14.15	13.87	13.94	127,835	-0.01(-0.07%)
Jul 11, 2016	13.90	13.99	13.79	13.95	46,166	+0.09(+0.65%)
Jul 08, 2016	13.70	13.86	13.56	13.86	86,835	+0.30(+2.21%)
Jul 07, 2016	13.37	13.63	13.28	13.56	69,526	+0.16(+1.19%)
Jul 06, 2016	13.38	13.58	13.26	13.40	49,521	-0.05(-0.37%)
Jul 05, 2016	13.36	13.54	13.23	13.45	64,178	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.