Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.62	240.72	232.53	237.21	1,702,650	-5.16(-2.13%)
Jul 28, 2022	240.72	246.42	231.83	242.37	1,884,583	-20.56(-7.82%)
Jul 27, 2022	261.04	263.56	258.67	262.92	442,940	+3.84(+1.48%)
Jul 26, 2022	259.35	260.48	257.10	259.09	267,805	-0.42(-0.16%)
Jul 25, 2022	261.89	261.89	258.35	259.51	386,842	-2.08(-0.80%)
Jul 22, 2022	263.89	266.11	259.68	261.59	375,066	-2.11(-0.80%)
Jul 21, 2022	255.83	263.72	254.01	263.70	523,527	+9.42(+3.70%)
Jul 20, 2022	249.83	256.48	249.83	254.28	469,666	+3.18(+1.27%)
Jul 19, 2022	244.99	251.72	244.99	251.10	455,155	+10.03(+4.16%)
Jul 18, 2022	242.08	242.51	238.20	241.07	448,455	+0.24(+0.10%)
Jul 15, 2022	240.58	243.43	238.20	240.84	320,960	+4.98(+2.11%)
Jul 14, 2022	236.23	237.79	232.39	235.85	413,862	-3.37(-1.41%)
Jul 13, 2022	236.27	241.31	235.93	239.23	340,935	-1.24(-0.52%)
Jul 12, 2022	244.10	246.97	239.75	240.47	289,184	-4.41(-1.80%)
Jul 11, 2022	247.61	248.02	242.63	244.88	332,734	-6.33(-2.52%)
Jul 08, 2022	252.40	253.43	249.74	251.21	411,609	-1.24(-0.49%)
Jul 07, 2022	248.35	252.89	246.70	252.46	355,393	+4.06(+1.64%)
Jul 06, 2022	250.24	251.20	245.92	248.39	355,022	-0.44(-0.18%)
Jul 05, 2022	248.35	249.21	243.17	248.84	270,986	-2.80(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.