Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.96	24.36	23.90	24.08	350,088	+0.00(+0.00%)
Jul 28, 2023	24.30	24.42	23.94	24.08	217,240	-0.02(-0.08%)
Jul 27, 2023	24.63	24.85	24.03	24.10	262,585	-0.49(-1.98%)
Jul 26, 2023	24.23	25.04	24.23	24.58	278,363	+0.37(+1.53%)
Jul 25, 2023	24.02	24.42	23.75	24.21	400,779	+0.41(+1.72%)
Jul 24, 2023	23.38	23.87	23.37	23.81	197,130	+0.35(+1.49%)
Jul 21, 2023	23.74	23.75	23.39	23.45	206,306	-0.12(-0.50%)
Jul 20, 2023	23.68	23.78	23.17	23.57	227,102	-0.42(-1.74%)
Jul 19, 2023	23.84	24.28	23.71	23.99	226,173	+0.38(+1.61%)
Jul 18, 2023	23.35	23.90	23.16	23.61	302,804	+0.34(+1.46%)
Jul 17, 2023	23.92	24.07	23.11	23.27	313,075	-0.93(-3.86%)
Jul 14, 2023	25.00	25.02	24.14	24.20	193,625	-0.83(-3.31%)
Jul 13, 2023	25.14	25.16	24.73	25.03	205,960	-0.09(-0.35%)
Jul 12, 2023	25.30	25.63	25.12	25.12	273,953	+0.27(+1.10%)
Jul 11, 2023	24.52	24.87	24.29	24.85	252,510	+0.50(+2.04%)
Jul 10, 2023	24.01	24.39	23.85	24.35	255,500	+0.24(+1.01%)
Jul 07, 2023	23.90	24.59	23.90	24.11	404,679	+0.12(+0.49%)
Jul 06, 2023	23.62	24.08	23.09	23.99	427,558	-0.08(-0.32%)
Jul 05, 2023	23.53	24.44	23.07	24.07	549,581	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.