Indicators

Hershey Co (NY: HSY )

207.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.91	93.66	92.28	92.69	1,520,020	-0.49(-0.53%)
Jul 28, 2016	91.62	93.92	90.73	93.19	2,555,013	+2.64(+2.92%)
Jul 27, 2016	92.01	92.01	90.50	90.54	1,501,913	-1.13(-1.23%)
Jul 26, 2016	92.89	93.27	91.44	91.67	863,563	-1.21(-1.30%)
Jul 25, 2016	92.33	93.20	92.33	92.88	1,893,346	+0.86(+0.94%)
Jul 22, 2016	91.64	92.24	91.54	92.02	1,148,951	+0.30(+0.33%)
Jul 21, 2016	91.55	91.94	90.87	91.72	1,385,407	+0.39(+0.43%)
Jul 20, 2016	91.23	91.63	90.82	91.32	1,053,860	-0.18(-0.20%)
Jul 19, 2016	91.54	91.79	91.00	91.51	1,384,391	-0.03(-0.03%)
Jul 18, 2016	92.38	92.84	91.20	91.53	904,083	-1.08(-1.17%)
Jul 15, 2016	90.74	93.73	90.24	92.61	3,357,708	+2.15(+2.38%)
Jul 14, 2016	90.89	91.83	90.28	90.46	1,568,559	-0.20(-0.22%)
Jul 13, 2016	90.84	91.72	90.54	90.66	1,349,677	-0.34(-0.38%)
Jul 12, 2016	92.21	92.52	91.00	91.00	1,858,346	-1.17(-1.27%)
Jul 11, 2016	92.48	94.26	91.75	92.18	3,127,795	-0.47(-0.51%)
Jul 08, 2016	92.42	92.78	92.09	92.64	1,330,977	+0.55(+0.60%)
Jul 07, 2016	92.06	92.76	91.22	92.09	2,399,212	+0.63(+0.69%)
Jul 06, 2016	92.84	93.46	90.97	91.46	4,991,410	-1.05(-1.14%)
Jul 05, 2016	92.06	94.66	91.30	92.52	3,107,559	-1.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.