Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.38	106.19	104.06	105.89	456,103	+0.32(+0.30%)
Jul 28, 2016	105.15	106.34	103.97	105.57	631,986	+0.42(+0.40%)
Jul 27, 2016	106.85	108.30	104.36	105.15	440,681	-1.54(-1.44%)
Jul 26, 2016	104.06	107.08	104.06	106.69	633,154	+2.09(+2.00%)
Jul 25, 2016	106.26	106.69	104.28	104.60	518,502	-3.02(-2.80%)
Jul 22, 2016	107.27	107.69	104.79	107.62	895,630	+0.43(+0.41%)
Jul 21, 2016	111.28	115.87	107.13	107.18	862,973	-5.10(-4.55%)
Jul 20, 2016	110.81	112.39	109.23	112.29	676,129	+0.76(+0.68%)
Jul 19, 2016	112.80	113.22	111.35	111.53	450,488	-1.79(-1.58%)
Jul 18, 2016	111.73	113.47	110.75	113.31	430,151	+1.09(+0.97%)
Jul 15, 2016	112.36	113.48	111.81	112.22	353,808	+0.06(+0.06%)
Jul 14, 2016	111.45	113.70	110.77	112.16	458,362	+2.39(+2.18%)
Jul 13, 2016	113.34	113.92	109.67	109.77	504,958	-3.59(-3.17%)
Jul 12, 2016	110.11	113.88	109.86	113.36	568,711	+5.06(+4.67%)
Jul 11, 2016	109.73	110.74	108.23	108.30	381,331	-0.95(-0.87%)
Jul 08, 2016	110.24	108.60	109.05	109.24	421,268	+0.64(+0.59%)
Jul 07, 2016	108.24	111.34	107.46	108.60	482,497	+1.17(+1.09%)
Jul 06, 2016	107.85	108.60	106.87	107.43	517,375	-1.62(-1.48%)
Jul 05, 2016	110.98	111.41	106.58	109.05	470,807	-3.73(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.