Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.969 2.019 1.969 1.978 1,144,705 +0.03(+1.49%)
Jul 30, 2002 1.890 1.992 1.868 1.949 793,302 +0.06(+3.08%)
Jul 29, 2002 1.857 1.901 1.820 1.890 1,653,997 +0.02(+1.34%)
Jul 26, 2002 1.828 1.870 1.828 1.865 104,217 +0.04(+2.05%)
Jul 25, 2002 1.770 1.932 1.770 1.828 172,331 +0.06(+3.41%)
Jul 24, 2002 1.797 1.882 1.766 1.768 314,095 -0.05(-2.74%)
Jul 23, 2002 1.951 1.951 1.795 1.818 200,491 -0.14(-6.91%)
Jul 22, 2002 1.984 1.986 1.807 1.953 475,596 -0.03(-1.57%)
Jul 19, 2002 2.057 2.067 1.978 1.984 395,207 -0.09(-4.50%)
Jul 17, 2002 2.036 2.102 2.036 2.077 422,886 -0.03(-1.48%)
Jul 12, 2002 2.098 2.129 2.067 2.109 329,740 +0.02(+0.89%)
Jul 11, 2002 2.109 2.150 2.048 2.090 574,518 -0.09(-4.10%)
Jul 10, 2002 2.327 2.327 2.160 2.179 617,360 -0.14(-6.17%)
Jul 09, 2002 2.368 2.368 2.323 2.323 311,207 -0.06(-2.36%)
Jul 08, 2002 2.431 2.431 2.379 2.379 229,855 -0.06(-2.55%)
Jul 05, 2002 2.420 2.480 2.401 2.441 65,466 +0.02(+0.86%)
Jul 04, 2002 2.431 2.431 2.337 2.420 236,835 +0.00(+0.00%)
Jul 03, 2002 2.431 2.431 2.337 2.420 236,835 -0.03(-1.10%)
Jul 02, 2002 2.493 2.503 2.441 2.447 209,156 -0.05(-1.83%)
Jul 01, 2002 2.503 2.532 2.493 2.493 156,446 -0.00(-0.17%)
Jun 28, 2002 2.441 2.545 2.441 2.497 801,486 +0.06(+2.30%)
Jun 27, 2002 2.385 2.441 2.385 2.441 358,622 +0.05(+2.26%)
Jun 26, 2002 2.420 2.420 2.310 2.387 124,675 -0.05(-2.21%)
Jun 25, 2002 2.503 2.530 2.377 2.441 113,122 -0.15(-5.77%)
Jun 21, 2002 2.618 2.618 2.534 2.591 303,987 -0.01(-0.48%)
Jun 20, 2002 2.649 2.649 2.597 2.603 98,681 -0.04(-1.65%)
Jun 19, 2002 2.636 2.686 2.628 2.647 133,340 +0.01(+0.39%)
Jun 18, 2002 2.659 2.659 2.618 2.636 101,088 -0.02(-0.86%)
Jun 17, 2002 2.649 2.659 2.618 2.659 301,339 +0.01(+0.39%)
Jun 14, 2002 2.628 2.680 2.599 2.649 304,949 +0.02(+0.71%)
Jun 12, 2002 2.597 2.680 2.580 2.630 230,577 +0.05(+2.10%)
Jun 11, 2002 2.784 2.804 2.574 2.576 436,364 -0.23(-8.15%)
Jun 10, 2002 2.804 2.888 2.794 2.804 168,961 +0.00(+0.00%)
Jun 07, 2002 2.804 2.836 2.784 2.804 175,701 -0.00(-0.07%)
Jun 06, 2002 2.815 2.831 2.790 2.807 125,156 -0.01(-0.29%)
Jun 05, 2002 2.794 2.829 2.773 2.815 435,161 -0.10(-3.56%)
May 31, 2002 2.908 2.919 2.898 2.919 416,147 +0.03(+0.93%)
May 28, 2002 2.908 2.908 2.867 2.892 84,721 -0.01(-0.21%)
May 27, 2002 2.919 2.933 2.701 2.898 1,476,371 +0.00(+0.00%)
May 24, 2002 2.919 2.933 2.701 2.898 1,476,371 +0.03(+0.94%)
May 23, 2002 2.917 2.950 2.871 2.871 173,775 -0.05(-1.64%)
May 22, 2002 2.940 2.962 2.885 2.919 158,853 -0.03(-1.13%)
May 21, 2002 2.962 2.977 2.904 2.952 91,701 -0.02(-0.84%)
May 20, 2002 2.940 3.012 2.940 2.977 149,466 +0.02(+0.70%)
May 17, 2002 2.877 2.989 2.867 2.956 225,523 +0.08(+2.89%)
May 16, 2002 2.919 2.919 2.804 2.873 36,415,868 -0.07(-2.26%)
May 15, 2002 3.014 3.014 2.919 2.940 87,128 -0.09(-3.08%)
May 14, 2002 3.033 3.091 2.983 3.033 106,864 +0.02(+0.69%)
May 13, 2002 3.012 3.029 2.991 3.012 147,540 +0.00(+0.00%)
May 10, 2002 3.002 3.077 2.981 3.012 498,221 +0.02(+0.69%)
May 09, 2002 3.012 3.016 2.962 2.991 133,581 -0.04(-1.37%)
May 08, 2002 2.971 3.035 2.971 3.033 94,108 +0.06(+1.88%)
May 07, 2002 3.075 3.075 2.908 2.977 458,267 -0.17(-5.41%)
May 06, 2002 3.222 3.222 3.108 3.147 65,707 -0.07(-2.32%)
May 03, 2002 3.178 3.222 3.151 3.222 162,704 +0.02(+0.71%)
May 02, 2002 3.199 3.199 3.112 3.199 251,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.