Indicators

Axalta Coating Systems Ltd (NY: AXTA )

33.98 +2.54 (+8.09%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.02	32.06	31.46	31.50	1,235,120	-0.48(-1.50%)
Jul 28, 2017	31.80	32.04	31.73	31.98	1,764,854	+0.13(+0.41%)
Jul 27, 2017	32.13	32.16	31.69	31.85	1,566,600	-0.17(-0.53%)
Jul 26, 2017	32.33	32.41	31.97	32.02	1,999,368	-0.27(-0.84%)
Jul 25, 2017	32.40	32.52	32.21	32.29	1,036,351	+0.12(+0.37%)
Jul 24, 2017	32.39	32.45	31.96	32.17	1,596,952	-0.33(-1.02%)
Jul 21, 2017	32.76	32.95	32.48	32.50	1,501,568	-0.50(-1.52%)
Jul 20, 2017	33.40	33.41	32.67	33.00	1,501,326	-0.54(-1.61%)
Jul 19, 2017	33.50	33.60	33.45	33.54	901,780	+0.33(+0.99%)
Jul 18, 2017	33.10	33.28	33.07	33.21	863,686	-0.15(-0.45%)
Jul 17, 2017	33.45	33.48	33.27	33.36	624,625	-0.04(-0.12%)
Jul 14, 2017		33.50	33.13	33.40	945,533	+0.31(+0.94%)
Jul 13, 2017	33.30	33.44	33.03	33.09	1,162,127	-0.03(-0.09%)
Jul 12, 2017	32.85	33.14	32.85	33.12	920,421	+0.41(+1.25%)
Jul 11, 2017	32.51	32.75	32.21	32.71	883,311	+0.28(+0.86%)
Jul 10, 2017	32.63	32.85	32.39	32.43	1,443,712	-0.13(-0.40%)
Jul 07, 2017	32.04	32.67	32.03	32.56	1,152,127	+0.56(+1.75%)
Jul 06, 2017	32.13	32.15	31.82	32.00	2,194,931	-0.07(-0.22%)
Jul 05, 2017	32.19	32.20	31.96	32.07	1,368,082	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.