Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.86	84.94	84.31	84.42	557,530	-0.07(-0.08%)
Jul 28, 2023	84.39	84.88	84.18	84.49	483,707	+0.19(+0.22%)
Jul 27, 2023	85.69	85.69	84.07	84.30	780,289	-0.07(-0.08%)
Jul 26, 2023	83.03	84.59	83.01	84.37	400,650	+0.37(+0.44%)
Jul 25, 2023	82.98	84.16	82.89	84.00	388,552	+0.95(+1.15%)
Jul 24, 2023	83.73	83.81	82.90	83.05	400,091	-0.77(-0.91%)
Jul 21, 2023	83.85	84.53	83.78	83.81	622,178	-0.16(-0.19%)
Jul 20, 2023	83.99	84.28	83.73	83.97	435,779	-0.37(-0.44%)
Jul 19, 2023	84.31	84.60	83.72	84.34	457,131	+0.07(+0.08%)
Jul 18, 2023	83.87	84.36	83.53	84.27	381,542	+0.49(+0.58%)
Jul 17, 2023	83.69	84.11	83.29	83.78	540,586	-0.55(-0.65%)
Jul 14, 2023	84.09	84.67	84.02	84.33	565,982	+0.13(+0.15%)
Jul 13, 2023	84.49	84.70	83.92	84.20	442,971	+0.51(+0.61%)
Jul 12, 2023	83.74	83.94	83.18	83.69	557,887	+0.41(+0.49%)
Jul 11, 2023	82.24	83.39	82.19	83.29	954,172	+1.53(+1.87%)
Jul 10, 2023	80.74	81.76	80.74	81.75	548,408	+1.53(+1.91%)
Jul 07, 2023	80.26	80.81	80.06	80.22	618,067	+0.09(+0.11%)
Jul 06, 2023	80.32	80.43	79.63	80.13	637,608	-0.79(-0.97%)
Jul 05, 2023	81.08	81.13	80.54	80.92	837,482	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.