Indicators

Alcon Inc (NY: ALC )

89.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	89.74	89.87	88.87	89.06	600,878	-0.91(-1.01%)
May 15, 2024	89.90	90.00	89.05	89.97	1,461,408	+0.69(+0.77%)
May 14, 2024	88.66	89.32	87.30	89.28	2,068,670	+8.60(+10.66%)
May 13, 2024	81.89	82.48	80.62	80.68	1,531,977	-1.09(-1.33%)
May 10, 2024	80.89	81.84	80.73	81.77	1,197,346	+0.79(+0.97%)
May 09, 2024	80.15	81.24	80.15	80.98	675,474	+1.10(+1.38%)
May 08, 2024	80.08	80.30	79.16	79.88	671,717	-0.62(-0.77%)
May 07, 2024	79.43	80.70	79.43	80.49	952,325	+0.56(+0.70%)
May 06, 2024	79.67	80.03	79.33	79.94	614,819	+0.83(+1.06%)
May 03, 2024	79.11	79.61	78.89	79.10	598,231	+1.14(+1.47%)
May 02, 2024	77.91	78.29	77.30	77.96	434,848	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.