Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.49	79.71	77.96	79.14	533,727	+0.01(+0.01%)
Jul 28, 2022	77.54	79.50	76.86	79.13	367,850	+1.77(+2.29%)
Jul 27, 2022	75.39	77.71	75.13	77.36	428,026	+1.83(+2.42%)
Jul 26, 2022	75.13	75.58	73.50	75.53	404,337	-0.16(-0.21%)
Jul 25, 2022	75.68	76.22	75.08	75.69	325,237	-0.13(-0.17%)
Jul 22, 2022	76.17	76.99	75.02	75.82	275,182	-0.77(-1.01%)
Jul 21, 2022	75.25	77.89	74.82	76.59	447,124	+1.53(+2.04%)
Jul 20, 2022	74.27	75.42	73.65	75.06	595,604	+1.09(+1.47%)
Jul 19, 2022	72.22	74.50	71.63	73.97	465,623	+3.15(+4.45%)
Jul 18, 2022	72.81	73.71	70.54	70.82	574,162	-1.99(-2.73%)
Jul 15, 2022	71.70	73.91	70.97	72.81	609,843	+2.05(+2.90%)
Jul 14, 2022	70.67	71.06	68.61	70.76	518,066	-0.48(-0.67%)
Jul 13, 2022	69.06	71.48	69.06	71.24	435,000	+0.74(+1.05%)
Jul 12, 2022	71.13	72.36	69.75	70.50	453,689	-1.28(-1.78%)
Jul 11, 2022	72.29	73.29	71.54	71.78	297,873	-1.61(-2.19%)
Jul 08, 2022	73.16	74.26	72.65	73.39	357,188	-0.38(-0.52%)
Jul 07, 2022	72.54	74.15	72.54	73.77	383,279	+1.16(+1.60%)
Jul 06, 2022	73.04	74.07	71.94	72.61	646,081	-0.59(-0.81%)
Jul 05, 2022	70.26	73.36	69.58	73.20	396,388	+1.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.