Indicators

Dynatronics Cp (NQ: DYNT )

0.4660 -0.0040 (-0.85%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7490	0.7899	0.7400	0.7705	1,128	-0.03(-3.43%)
Jul 28, 2023	0.7420	0.8059	0.7320	0.7979	5,693	+0.05(+6.36%)
Jul 27, 2023	0.7920	0.7920	0.7499	0.7502	2,302	+0.00(+0.16%)
Jul 26, 2023	0.7220	0.7600	0.7220	0.7490	9,644	+0.03(+3.80%)
Jul 25, 2023	0.7912	0.8000	0.7182	0.7216	65,369	-0.08(-9.79%)
Jul 24, 2023	0.7938	0.8119	0.7938	0.7999	6,437	-0.01(-1.25%)
Jul 21, 2023	0.8300	0.8799	0.7805	0.8100	20,614	-0.05(-5.80%)
Jul 20, 2023	0.8501	0.9090	0.8179	0.8599	80,723	+0.06(+8.01%)
Jul 19, 2023	0.8000	0.8230	0.7818	0.7961	51,018	-0.05(-6.25%)
Jul 18, 2023	0.7990	0.8492	0.7990	0.8492	4,168	+0.01(+1.74%)
Jul 17, 2023	0.7610	0.8800	0.7610	0.8347	8,599	+0.06(+8.37%)
Jul 14, 2023	0.7900	0.7900	0.7611	0.7702	2,111	-0.01(-1.51%)
Jul 13, 2023	0.7701	0.7834	0.7684	0.7820	11,107	+0.01(+1.53%)
Jul 12, 2023	0.7601	0.7800	0.7601	0.7702	3,103	+0.01(+0.68%)
Jul 11, 2023	0.7776	0.7800	0.7650	0.7650	571	-0.02(-2.17%)
Jul 10, 2023	0.7601	0.7820	0.7601	0.7820	3,840	+0.01(+1.31%)
Jul 07, 2023	0.8000	0.8000	0.7601	0.7719	5,437	-0.01(-1.05%)
Jul 06, 2023	0.7600	0.7801	0.7600	0.7801	1,570	+0.02(+2.63%)
Jul 05, 2023	0.7502	0.7970	0.7502	0.7601	5,674	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.